| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-06 📌 | 11.89 | 12.63 | 11.78 | 12.61 | 5.79% | 5.96% | -1.17% | 0.00% | 200000元 | 200000元 | 1.39 | 90 | 18.36% | 10.75~13.08 | ▼-0.780 | 买入15860股 |
| 2025-02-07 | 12.57 | 12.89 | 12.43 | 12.63 | 0.16% | 2.22% | -1.43% | 0.16% | 200317元 | 200317元 | 1.21 | 86 | 4.24% | 10.75~12.63 | ▼-0.899 | 持有 |
| 2025-02-10 | 12.64 | 13.34 | 12.64 | 13.17 | 4.28% | 5.62% | 0.08% | 4.44% | 208882元 | 208882元 | 1.13 | 91 | 3.21% | 突破12.89 | ▼-1.015 | 持有 |
| 2025-02-11 | 13.06 | 13.34 | 12.77 | 13.24 | 0.53% | 1.29% | -3.04% | 5.00% | 209992元 | 209992元 | 1.20 | 87 | -4.46% | 10.75~13.34 | ▼-0.924 | 持有 |
| 2025-02-12 | 13.24 | 13.43 | 13.05 | 13.34 | 0.76% | 1.44% | -1.44% | 5.79% | 211578元 | 211578元 | 0.83 | 74 | -2.22% | 10.88~13.34 | ▼-0.894 | 持有 |
| 2025-02-13 | 13.35 | 13.68 | 13.14 | 13.31 | -0.22% | 2.55% | -1.50% | 5.55% | 211102元 | 211102元 | 1.04 | 86 | 8.42% | 10.88~13.43 | ▼-0.935 | 持有 |
| 2025-02-14 | 13.17 | 13.21 | 12.58 | 12.85 | -3.46% | -0.75% | -5.48% | 1.90% | 203807元 | 203807元 | 1.19 | 25 | -12.73% | 10.88~13.68 | ▼-0.912 | 持有 |
| 2025-02-17 | 12.78 | 13.16 | 12.46 | 12.78 | -0.54% | 2.41% | -3.04% | 1.35% | 202696元 | 202696元 | 1.24 | 8 | -16.51% | 10.88~13.68 | ▼-0.798 | 持有 |
| 2025-02-18 | 12.66 | 13.46 | 12.66 | 12.96 | 1.41% | 5.32% | -0.94% | 2.78% | 205551元 | 205551元 | 1.17 | 46 | 3.03% | 10.88~13.68 | ▼-0.802 | 持有 |
| 2025-02-19 | 12.90 | 13.44 | 12.77 | 13.32 | 2.78% | 3.70% | -1.47% | 5.63% | 211261元 | 211261元 | 1.02 | 49 | -7.75% | 11.21~13.68 | ▼-0.800 | 持有 |
| 2025-02-20 | 13.24 | 13.83 | 13.12 | 13.81 | 3.68% | 3.83% | -1.50% | 9.52% | 219033元 | 219033元 | 1.29 | 87 | 4.51% | 突破13.68 | ▼-0.860 | 持有 |
| 2025-02-21 | 13.83 | 15.19 | 13.83 | 14.89 | 7.82% | 9.99% | 0.14% | 18.08% | 236162元 | 177121元 | 2.26 | 97 | 7.57% | 突破13.83 | ▼-0.958 |
卖出(14.89) 卖出价:14.89
卖出价:14.89 |