| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-26 📌 | 13.94 | 14.23 | 13.82 | 14.18 | 2.23% | 2.60% | -0.36% | 0.00% | 200000元 | 200000元 | 1.28 | 89 | 15.44% | 突破14.11 | ▲0.195 | 买入14104股 |
| 2025-03-27 | 14.10 | 14.24 | 13.82 | 13.91 | -1.90% | 0.42% | -2.54% | -1.90% | 196192元 | 196192元 | 0.80 | 71 | -21.93% | 13.31~14.23 | ▲0.216 | 持有 |
| 2025-03-28 | 13.87 | 14.00 | 13.68 | 13.78 | -0.93% | 0.65% | -1.65% | -2.82% | 194358元 | 194358元 | 0.76 | 76 | -10.11% | 13.31~14.24 | ▲0.148 | 持有 |
| 2025-03-31 | 13.70 | 13.80 | 13.46 | 13.77 | -0.07% | 0.15% | -2.32% | -2.89% | 194217元 | 194217元 | 0.99 | 71 | -4.05% | 13.31~14.24 | ▲0.093 | 持有 |
| 2025-04-01 | 13.69 | 14.03 | 13.69 | 13.87 | 0.73% | 1.89% | -0.58% | -2.19% | 195628元 | 195628元 | 0.89 | 50 | 2.86% | 13.31~14.24 | ▲0.021 | 持有 |
| 2025-04-02 | 13.94 | 13.95 | 13.81 | 13.88 | 0.07% | 0.58% | -0.43% | -2.12% | 195769元 | 195769元 | 0.68 | 66 | -1.56% | 13.31~14.24 | ▼-0.054 | 持有 |
| 2025-04-03 | 13.80 | 13.94 | 13.55 | 13.71 | -1.22% | 0.43% | -2.38% | -3.31% | 193371元 | 193371元 | 1.07 | 49 | -19.67% | 13.31~14.24 | ▼-0.027 | 持有 |
| 2025-04-07 | 13.26 | 13.26 | 11.71 | 12.00 | -12.47% | -3.28% | -14.59% | -15.37% | 169252元 | 169252元 | 1.85 | 38 | -7.91% | 13.31~14.24 | ▲0.243 |
卖出(12.00) 卖出价:12.00
卖出价:12.00 |