| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-24 📌 | 1.95 | 2.02 | 1.93 | 1.99 | 2.58% | 4.12% | -0.52% | 0.00% | 200000元 | 200000元 | 1.43 | 81 | 17.72% | 1.79~2.03 | ▼-0.035 | 买入100502股 |
| 2025-07-25 | 1.99 | 2.00 | 1.96 | 1.97 | -1.00% | 0.50% | -1.51% | -1.01% | 197990元 | 197990元 | 0.94 | 67 | 8.09% | 1.79~2.03 | ▼-0.026 | 持有 |
| 2025-07-28 | 1.97 | 1.98 | 1.94 | 1.97 | 0.00% | 0.51% | -1.52% | -1.01% | 197990元 | 197990元 | 0.78 | 49 | -12.16% | 1.79~2.03 | ▼-0.016 | 持有 |
| 2025-07-29 | 1.97 | 1.98 | 1.95 | 1.98 | 0.51% | 0.51% | -1.02% | -0.50% | 198995元 | 198995元 | 1.08 | 59 | -13.12% | 1.79~2.03 | ▼-0.005 | 持有 |
| 2025-07-30 | 1.97 | 1.99 | 1.95 | 1.95 | -1.52% | 0.51% | -1.52% | -2.01% | 195980元 | 195980元 | 0.93 | 28 | -6.58% | 1.80~2.03 | ▲0.023 | 持有 |
| 2025-07-31 | 1.95 | 1.96 | 1.88 | 1.89 | -3.08% | 0.51% | -3.59% | -5.03% | 189950元 | 189950元 | 1.22 | 17 | -13.29% | 1.82~2.03 | ▲0.055 | 持有 |
| 2025-08-01 | 1.89 | 1.90 | 1.86 | 1.87 | -1.06% | 0.53% | -1.59% | -6.03% | 187940元 | 187940元 | 0.88 | 8 | -21.16% | 1.82~2.03 | ▲0.063 | 持有 |
| 2025-08-04 | 1.86 | 1.87 | 1.84 | 1.86 | -0.53% | 0.00% | -1.60% | -6.53% | 186935元 | 186935元 | 0.77 | 4 | -13.23% | 1.82~2.03 | ▲0.063 | 持有 |
| 2025-08-05 | 1.87 | 1.90 | 1.86 | 1.87 | 0.54% | 2.15% | 0.00% | -6.03% | 187940元 | 187940元 | 0.96 | 6 | -10.18% | 1.84~2.03 | ▲0.060 | 持有 |
| 2025-08-06 | 1.88 | 1.88 | 1.84 | 1.86 | -0.53% | 0.53% | -1.60% | -6.53% | 186935元 | 186935元 | 0.88 | 8 | -3.73% | 1.84~2.03 | ▲0.056 | 持有 |
| 2025-08-07 | 1.86 | 1.88 | 1.84 | 1.87 | 0.54% | 1.08% | -1.08% | -6.03% | 187940元 | 187940元 | 0.95 | 22 | -4.92% | 1.84~2.03 | ▲0.048 |
卖出(1.87) 卖出价:1.87
卖出价:1.87 |