| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-30 📌 | 6.09 | 6.13 | 5.99 | 6.09 | -0.16% | 0.49% | -1.80% | 0.00% | 200000元 | 200000元 | 1.27 | 77 | 29.40% | 5.45~6.11 | ▼-0.115 | 买入32840股 |
| 2025-05-06 | 6.10 | 6.11 | 6.02 | 6.07 | -0.33% | 0.33% | -1.15% | -0.33% | 199343元 | 199343元 | 0.72 | 50 | -2.95% | 5.45~6.13 | ▼-0.128 | 持有 |
| 2025-05-07 | 6.10 | 6.11 | 6.04 | 6.07 | 0.00% | 0.66% | -0.49% | -0.33% | 199343元 | 199343元 | 0.64 | 38 | -6.86% | 5.45~6.13 | ▼-0.132 | 持有 |
| 2025-05-08 | 6.07 | 6.09 | 6.04 | 6.04 | -0.49% | 0.33% | -0.49% | -0.82% | 198358元 | 198358元 | 0.54 | 7 | -8.37% | 5.45~6.13 | ▼-0.128 | 持有 |
| 2025-05-09 | 6.05 | 6.06 | 5.99 | 6.02 | -0.33% | 0.33% | -0.83% | -1.15% | 197701元 | 197701元 | 0.77 | 9 | 7.86% | 5.68~6.13 | ▼-0.121 | 持有 |
| 2025-05-12 | 6.06 | 6.07 | 6.02 | 6.03 | 0.17% | 0.83% | 0.00% | -0.99% | 198030元 | 198030元 | 0.78 | 20 | -13.62% | 5.80~6.13 | ▼-0.117 | 持有 |
| 2025-05-13 | 6.07 | 6.07 | 6.02 | 6.04 | 0.17% | 0.66% | -0.17% | -0.82% | 198358元 | 198358元 | 0.99 | 30 | 7.95% | 5.80~6.13 | ▼-0.100 | 持有 |
| 2025-05-14 | 6.06 | 6.10 | 6.04 | 6.09 | 0.83% | 0.99% | 0.00% | 0.00% | 200000元 | 200000元 | 1.46 | 69 | -5.97% | 5.80~6.13 | ▼-0.097 | 持有 |
| 2025-05-15 | 6.07 | 6.14 | 6.06 | 6.10 | 0.16% | 0.82% | -0.49% | 0.16% | 200328元 | 200328元 | 1.38 | 72 | -0.24% | 5.80~6.13 | ▼-0.094 | 持有 |
| 2025-05-16 | 6.11 | 6.12 | 6.02 | 6.02 | -1.31% | 0.33% | -1.31% | -1.15% | 197701元 | 197701元 | 0.99 | 61 | -4.05% | 5.80~6.14 | ▼-0.090 | 持有 |
| 2025-05-19 | 6.02 | 6.06 | 6.00 | 6.03 | 0.17% | 0.66% | -0.33% | -0.99% | 198030元 | 198030元 | 0.64 | 45 | -9.85% | 5.80~6.14 | ▼-0.081 |
卖出(6.03) 卖出价:6.03
卖出价:6.03 |