| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 📌 | 7.20 | 7.51 | 7.18 | 7.47 | 3.75% | 4.31% | -0.28% | 0.00% | 200000元 | 200000元 | 1.58 | 90 | 15.87% | 6.42~7.96 | ▼-0.104 | 买入26773股 |
| 2025-03-11 | 7.39 | 7.41 | 7.22 | 7.33 | -1.87% | -0.80% | -3.35% | -1.87% | 196252元 | 196252元 | 0.83 | 80 | -14.94% | 6.42~7.96 | ▼-0.118 | 持有 |
| 2025-03-12 | 7.34 | 7.37 | 7.26 | 7.28 | -0.68% | 0.55% | -0.95% | -2.54% | 194913元 | 194913元 | 0.75 | 74 | -6.32% | 6.42~7.96 | ▼-0.073 | 持有 |
| 2025-03-13 | 7.25 | 7.31 | 7.06 | 7.25 | -0.41% | 0.41% | -3.02% | -2.95% | 194110元 | 194110元 | 0.87 | 58 | -13.05% | 6.42~7.96 | ▼-0.052 | 持有 |
| 2025-03-14 | 7.19 | 7.36 | 7.10 | 7.30 | 0.69% | 1.52% | -2.07% | -2.28% | 195448元 | 195448元 | 0.85 | 16 | -5.34% | 6.42~7.96 | ▼-0.016 | 持有 |
| 2025-03-17 | 7.31 | 7.34 | 7.20 | 7.22 | -1.10% | 0.55% | -1.37% | -3.35% | 193307元 | 193307元 | 0.67 | 20 | -11.96% | 6.42~7.96 | ▲0.030 | 持有 |
| 2025-03-18 | 7.24 | 7.26 | 7.16 | 7.22 | 0.00% | 0.55% | -0.83% | -3.35% | 193307元 | 193307元 | 0.63 | 23 | -17.85% | 6.42~7.96 | ▲0.240 | 持有 |
| 2025-03-19 | 7.22 | 7.56 | 7.22 | 7.42 | 2.77% | 4.71% | 0.00% | -0.67% | 198661元 | 198661元 | 1.62 | 58 | 3.70% | 6.42~7.96 | ▲0.243 | 持有 |
| 2025-03-20 | 7.38 | 7.72 | 7.33 | 7.55 | 1.75% | 4.04% | -1.21% | 1.07% | 202142元 | 202142元 | 2.02 | 83 | 4.73% | 6.56~7.96 | ▲0.145 | 持有 |
| 2025-03-21 | 7.76 | 8.11 | 7.70 | 7.98 | 5.70% | 7.42% | 1.99% | 6.83% | 213655元 | 213655元 | 2.80 | 97 | 3.84% | 突破7.96 | ▼-0.009 | 持有 |
| 2025-03-24 | 7.87 | 8.03 | 7.29 | 7.50 | -6.01% | 0.63% | -8.65% | 0.40% | 200803元 | 200803元 | 1.35 | 94 | -6.87% | 6.65~8.11 | ▼-0.037 |
卖出(7.50) 卖出价:7.50
卖出价:7.50 |