| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 📌 | 11.92 | 12.46 | 11.58 | 12.23 | 3.73% | 5.68% | -1.78% | 0.00% | 200000元 | 200000元 | 1.24 | 89 | 15.81% | 突破12.20 | ▼-0.150 | 买入16353股 |
| 2025-09-12 | 11.99 | 12.10 | 11.64 | 11.76 | -3.84% | -1.06% | -4.82% | -3.84% | 192314元 | 192314元 | 0.88 | 25 | -4.39% | 10.41~12.46 | ▼-0.197 | 持有 |
| 2025-09-15 | 11.72 | 11.73 | 11.52 | 11.60 | -1.36% | -0.26% | -2.04% | -5.15% | 189697元 | 189697元 | 0.51 | 18 | -8.43% | 10.41~12.46 | ▼-0.139 | 持有 |
| 2025-09-16 | 11.55 | 11.83 | 11.39 | 11.83 | 1.98% | 1.98% | -1.81% | -3.27% | 193459元 | 193459元 | 0.73 | 37 | 2.21% | 10.41~12.46 | ▼-0.233 | 持有 |
| 2025-09-17 | 11.80 | 11.84 | 11.59 | 11.63 | -1.69% | 0.08% | -2.03% | -4.91% | 190188元 | 190188元 | 0.52 | 5 | -4.09% | 10.41~12.46 | ▼-0.330 | 持有 |
| 2025-09-18 | 11.60 | 11.66 | 11.12 | 11.26 | -3.18% | 0.26% | -4.39% | -7.93% | 184137元 | 184137元 | 0.94 | 13 | -19.03% | 10.41~12.46 | ▼-0.297 | 止损 |
| 2025-09-19 | 11.26 | 11.41 | 11.04 | 11.10 | -1.42% | 1.33% | -1.95% | -9.24% | 181521元 | 181521元 | 0.78 | 14 | -6.27% | 10.41~12.46 | ▼-0.176 | 止损 |
| 2025-09-22 | 11.00 | 11.05 | 10.66 | 10.82 | -2.52% | -0.45% | -3.96% | -11.53% | 176942元 | 176942元 | 0.99 | 3 | -10.58% | 10.41~12.46 | ▼-0.129 |
卖出(10.82) 卖出价:10.82
卖出价:10.82 |