| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-26 📌 | 11.02 | 11.09 | 10.87 | 10.91 | -0.64% | 1.00% | -1.00% | 0.00% | 200000元 | 200000元 | 1.07 | 70 | 15.32% | 10.15~11.38 | ▼-0.234 | 买入18331股 |
| 2025-06-27 | 10.93 | 11.13 | 10.93 | 11.04 | 1.19% | 2.02% | 0.18% | 1.19% | 202383元 | 202383元 | 1.07 | 78 | 16.63% | 10.15~11.38 | ▼-0.115 | 持有 |
| 2025-06-30 | 11.02 | 11.19 | 10.96 | 11.16 | 1.09% | 1.36% | -0.72% | 2.29% | 204583元 | 204583元 | 0.80 | 46 | -6.05% | 10.15~11.38 | ▼-0.091 | 持有 |
| 2025-07-01 | 11.15 | 11.23 | 11.04 | 11.17 | 0.09% | 0.63% | -1.08% | 2.38% | 204766元 | 204766元 | 0.87 | 60 | -13.16% | 10.15~11.38 | ▼-0.035 | 持有 |
| 2025-07-02 | 11.16 | 11.17 | 10.98 | 11.06 | -0.98% | 0.00% | -1.70% | 1.37% | 202750元 | 202750元 | 0.80 | 53 | -3.93% | 10.21~11.38 | ▲0.062 | 持有 |
| 2025-07-03 | 11.07 | 11.16 | 11.03 | 11.13 | 0.63% | 0.90% | -0.27% | 2.02% | 204033元 | 204033元 | 0.76 | 44 | -8.72% | 10.21~11.38 | ▲0.031 | 持有 |
| 2025-07-04 | 11.13 | 11.15 | 10.95 | 10.96 | -1.53% | 0.18% | -1.62% | 0.46% | 200917元 | 200917元 | 0.87 | 37 | -6.78% | 10.24~11.38 | ▲0.004 | 持有 |
| 2025-07-07 | 10.96 | 11.05 | 10.88 | 11.05 | 0.82% | 0.82% | -0.73% | 1.28% | 202566元 | 202566元 | 0.82 | 43 | 1.43% | 10.24~11.38 | ▼-0.043 | 持有 |
| 2025-07-08 | 11.05 | 11.27 | 10.97 | 11.26 | 1.90% | 1.99% | -0.72% | 3.21% | 206416元 | 206416元 | 1.24 | 67 | 3.08% | 10.24~11.34 | ▼-0.094 | 持有 |
| 2025-07-09 | 11.28 | 11.35 | 11.17 | 11.20 | -0.53% | 0.80% | -0.80% | 2.66% | 205316元 | 205316元 | 1.14 | 58 | -2.20% | 10.24~11.34 | ▼-0.198 | 持有 |
| 2025-07-10 | 11.20 | 11.24 | 11.07 | 11.15 | -0.45% | 0.36% | -1.16% | 2.20% | 204400元 | 204400元 | 0.94 | 56 | 2.25% | 10.24~11.35 | ▼-0.274 |
卖出(11.15) 卖出价:11.15
卖出价:11.15 |