| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 📌 | 8.28 | 8.65 | 8.27 | 8.65 | 4.09% | 4.09% | -0.48% | 0.00% | 200000元 | 200000元 | 1.68 | 73 | 15.34% | 7.60~8.96 | ▼-0.032 | 买入23121股 |
| 2025-03-11 | 8.55 | 8.70 | 8.41 | 8.61 | -0.46% | 0.58% | -2.77% | -0.46% | 199075元 | 199075元 | 1.37 | 71 | -2.30% | 7.60~8.96 | ▲0.002 | 持有 |
| 2025-03-12 | 8.61 | 8.63 | 8.40 | 8.51 | -1.16% | 0.23% | -2.44% | -1.62% | 196763元 | 196763元 | 0.89 | 69 | -9.47% | 7.60~8.96 | ▲0.121 | 持有 |
| 2025-03-13 | 8.50 | 8.51 | 8.29 | 8.45 | -0.71% | 0.00% | -2.59% | -2.31% | 195376元 | 195376元 | 0.60 | 68 | -3.37% | 7.60~8.96 | ▲0.239 | 持有 |
| 2025-03-14 | 8.42 | 8.54 | 8.36 | 8.51 | 0.71% | 1.07% | -1.07% | -1.62% | 196763元 | 196763元 | 0.61 | 20 | 5.74% | 7.61~8.96 | ▲0.241 | 持有 |
| 2025-03-17 | 8.50 | 8.62 | 8.48 | 8.60 | 1.06% | 1.29% | -0.35% | -0.58% | 198844元 | 198844元 | 0.90 | 32 | 2.02% | 7.67~8.96 | ▲0.204 | 持有 |
| 2025-03-18 | 8.63 | 8.65 | 8.52 | 8.60 | 0.00% | 0.58% | -0.93% | -0.58% | 198844元 | 198844元 | 0.90 | 44 | 11.50% | 7.74~8.96 | ▲0.204 | 持有 |
| 2025-03-19 | 8.58 | 8.63 | 8.38 | 8.45 | -1.74% | 0.35% | -2.56% | -2.31% | 195376元 | 195376元 | 1.19 | 27 | -17.72% | 7.74~8.96 | ▲0.217 | 持有 |
| 2025-03-20 | 8.42 | 8.56 | 8.33 | 8.51 | 0.71% | 1.30% | -1.42% | -1.62% | 196763元 | 196763元 | 1.13 | 54 | -5.72% | 7.96~8.96 | ▲0.208 | 持有 |
| 2025-03-21 | 8.46 | 8.60 | 8.40 | 8.50 | -0.12% | 1.06% | -1.29% | -1.73% | 196532元 | 196532元 | 1.09 | 63 | 2.67% | 8.16~8.96 | ▲0.170 | 持有 |
| 2025-03-24 | 8.54 | 8.80 | 8.38 | 8.69 | 2.24% | 3.53% | -1.41% | 0.46% | 200925元 | 200925元 | 1.89 | 87 | 8.71% | 8.16~8.70 | ▲0.135 |
卖出(8.69) 卖出价:8.69
卖出价:8.69 |