| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-03 📌 | 6.65 | 6.82 | 6.65 | 6.73 | 1.05% | 2.40% | -0.15% | 0.00% | 200000元 | 200000元 | 1.63 | 64 | 21.02% | 6.19~6.88 | ▲0.021 | 买入29717股 |
| 2024-04-08 | 6.70 | 6.74 | 6.41 | 6.42 | -4.61% | 0.15% | -4.75% | -4.61% | 190788元 | 190788元 | 1.16 | 57 | -6.42% | 6.22~6.88 | ▲0.064 | 持有 |
| 2024-04-09 | 6.39 | 6.66 | 6.39 | 6.66 | 3.74% | 3.74% | -0.47% | -1.04% | 197920元 | 197920元 | 0.89 | 69 | -3.25% | 6.22~6.88 | ▲0.105 | 持有 |
| 2024-04-10 | 6.62 | 6.69 | 6.47 | 6.53 | -1.95% | 0.45% | -2.85% | -2.97% | 194056元 | 194056元 | 0.79 | 68 | 2.75% | 6.29~6.88 | ▲0.141 | 持有 |
| 2024-04-11 | 6.49 | 6.75 | 6.42 | 6.54 | 0.15% | 3.37% | -1.68% | -2.82% | 194354元 | 194354元 | 0.78 | 55 | 9.20% | 6.29~6.88 | ▲0.181 | 持有 |
| 2024-04-12 | 6.48 | 6.55 | 6.32 | 6.34 | -3.06% | 0.15% | -3.36% | -5.79% | 188410元 | 188410元 | 1.10 | 54 | -1.73% | 6.29~6.88 | ▲0.218 | 持有 |
| 2024-04-15 | 6.32 | 6.36 | 5.94 | 6.06 | -4.42% | 0.32% | -6.31% | -9.96% | 180089元 | 180089元 | 1.24 | 32 | -9.11% | 6.29~6.88 | ▲0.236 |
卖出(6.06) 卖出价:6.06
卖出价:6.06 |