| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 📌 | 26.82 | 27.90 | 26.76 | 27.90 | 3.72% | 3.72% | -0.52% | 0.00% | 200000元 | 200000元 | 1.37 | 60 | 19.03% | 25.53~27.95 | ▲0.079 | 买入7168股 |
| 2025-11-04 | 27.80 | 27.80 | 27.08 | 27.30 | -2.15% | -0.36% | -2.94% | -2.15% | 195699元 | 195699元 | 0.85 | 38 | -2.01% | 25.53~27.95 | ▲0.090 | 持有 |
| 2025-11-05 | 27.11 | 28.53 | 27.00 | 27.93 | 2.31% | 4.51% | -1.10% | 0.11% | 200215元 | 200215元 | 1.43 | 49 | 6.75% | 25.53~27.95 | ▼-0.069 | 持有 |
| 2025-11-06 | 27.75 | 27.80 | 27.24 | 27.61 | -1.15% | -0.47% | -2.47% | -1.04% | 197921元 | 197921元 | 1.03 | 73 | 3.42% | 25.53~28.53 | ▼-0.358 | 持有 |
| 2025-11-07 | 27.29 | 28.26 | 26.92 | 27.03 | -2.10% | 2.35% | -2.50% | -3.12% | 193763元 | 193763元 | 1.25 | 20 | -3.27% | 25.53~28.53 | ▼-0.452 | 持有 |
| 2025-11-10 | 26.62 | 26.68 | 26.08 | 26.43 | -2.22% | -1.29% | -3.51% | -5.27% | 189462元 | 189462元 | 0.80 | 11 | -15.15% | 25.53~28.53 | ▼-0.236 | 持有 |
| 2025-11-11 | 26.42 | 26.88 | 26.25 | 26.37 | -0.23% | 1.70% | -0.68% | -5.48% | 189032元 | 189032元 | 0.53 | 5 | -5.50% | 25.53~28.53 | ▼-0.234 | 持有 |
| 2025-11-12 | 26.28 | 26.33 | 25.98 | 26.33 | -0.15% | -0.15% | -1.48% | -5.63% | 188746元 | 188746元 | 0.55 | 14 | -6.96% | 25.53~28.53 | ▼-0.269 | 持有 |
| 2025-11-13 | 26.21 | 26.39 | 26.14 | 26.39 | 0.23% | 0.23% | -0.72% | -5.41% | 189176元 | 189176元 | 0.49 | 17 | 6.07% | 25.53~28.53 | ▼-0.246 | 持有 |
| 2025-11-14 | 26.27 | 26.40 | 26.13 | 26.14 | -0.95% | 0.04% | -0.99% | -6.31% | 187384元 | 187384元 | 0.68 | 37 | -8.85% | 25.53~28.53 | ▲0.083 | 持有 |
| 2025-11-17 | 26.99 | 27.98 | 26.80 | 27.30 | 4.44% | 7.04% | 2.52% | -2.15% | 195699元 | 195699元 | 2.51 | 85 | 6.25% | 25.53~28.53 | ▲0.235 |
卖出(27.30) 卖出价:27.30
卖出价:27.30 |