| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-06 📌 | 5.46 | 5.50 | 5.41 | 5.48 | 0.55% | 0.92% | -0.73% | 0.00% | 200000元 | 200000元 | 1.58 | 54 | 18.12% | 5.22~5.59 | ▲0.030 | 买入36496股 |
| 2024-11-07 | 5.46 | 5.58 | 5.44 | 5.57 | 1.64% | 1.82% | -0.73% | 1.64% | 203285元 | 203285元 | 1.39 | 19 | 5.84% | 突破5.55 | ▲0.006 | 持有 |
| 2024-11-08 | 5.61 | 5.63 | 5.51 | 5.54 | -0.54% | 1.08% | -1.08% | 1.09% | 202190元 | 202190元 | 1.07 | 22 | -7.77% | 5.22~5.58 | ▼-0.017 | 持有 |
| 2024-11-11 | 5.52 | 5.56 | 5.50 | 5.54 | 0.00% | 0.36% | -0.72% | 1.09% | 202190元 | 202190元 | 0.77 | 24 | 2.80% | 5.22~5.63 | ▼-0.028 | 持有 |
| 2024-11-12 | 5.55 | 5.57 | 5.46 | 5.48 | -1.08% | 0.54% | -1.44% | 0.00% | 200000元 | 200000元 | 0.80 | 24 | -2.38% | 5.22~5.63 | ▼-0.012 | 持有 |
| 2024-11-13 | 5.46 | 5.52 | 5.46 | 5.50 | 0.36% | 0.73% | -0.36% | 0.36% | 200730元 | 200730元 | 0.58 | 32 | -5.05% | 5.22~5.63 | ▼-0.012 | 持有 |
| 2024-11-14 | 5.50 | 5.53 | 5.44 | 5.45 | -0.91% | 0.55% | -1.09% | -0.55% | 198905元 | 198905元 | 0.87 | 56 | -2.51% | 5.22~5.63 | ▼-0.002 | 持有 |
| 2024-11-15 | 5.43 | 5.49 | 5.43 | 5.44 | -0.18% | 0.73% | -0.37% | -0.73% | 198540元 | 198540元 | 0.86 | 82 | -0.80% | 5.22~5.63 | ▲0.023 | 持有 |
| 2024-11-18 | 5.47 | 5.54 | 5.43 | 5.45 | 0.18% | 1.84% | -0.18% | -0.55% | 198905元 | 198905元 | 1.12 | 88 | 1.26% | 5.29~5.63 | ▲0.030 | 持有 |
| 2024-11-19 | 5.45 | 5.50 | 5.43 | 5.49 | 0.73% | 0.92% | -0.37% | 0.18% | 200365元 | 200365元 | 1.05 | 88 | -7.54% | 5.29~5.63 | ▲0.007 | 持有 |
| 2024-11-20 | 5.50 | 5.53 | 5.46 | 5.53 | 0.73% | 0.73% | -0.55% | 0.91% | 201825元 | 201825元 | 0.98 | 69 | 3.98% | 5.30~5.63 | ▼-0.010 |
卖出(5.53) 卖出价:5.53
卖出价:5.53 |