| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-06 📌 | 35.01 | 36.76 | 34.54 | 36.56 | 5.51% | 6.09% | -0.32% | 0.00% | 200000元 | 200000元 | 1.47 | 85 | 21.06% | 26.56~37.66 | ▼-3.979 | 买入5470股 |
| 2025-05-07 | 37.10 | 37.97 | 36.60 | 37.53 | 2.65% | 3.86% | 0.11% | 2.65% | 205306元 | 205306元 | 1.61 | 86 | -5.62% | 突破36.94 | ▼-3.967 | 持有 |
| 2025-05-08 | 37.33 | 37.76 | 36.91 | 37.27 | -0.69% | 0.61% | -1.65% | 1.94% | 203884元 | 203884元 | 0.85 | 89 | -8.81% | 26.56~37.97 | ▼-3.842 | 持有 |
| 2025-05-09 | 36.92 | 37.30 | 36.19 | 36.56 | -1.91% | 0.08% | -2.90% | 0.00% | 200000元 | 200000元 | 0.70 | 77 | -10.54% | 26.56~37.97 | ▼-3.609 | 持有 |
| 2025-05-12 | 37.00 | 37.60 | 36.80 | 37.10 | 1.48% | 2.84% | 0.66% | 1.48% | 202954元 | 202954元 | 0.60 | 51 | 0.29% | 26.56~37.97 | ▼-3.555 | 持有 |
| 2025-05-13 | 37.50 | 37.59 | 36.53 | 36.75 | -0.94% | 1.32% | -1.54% | 0.52% | 201039元 | 201039元 | 0.72 | 14 | 0.82% | 30.00~37.97 | ▼-3.404 | 持有 |
| 2025-05-14 | 36.78 | 37.86 | 36.58 | 36.99 | 0.65% | 3.02% | -0.46% | 1.18% | 202352元 | 202352元 | 1.18 | 44 | -6.02% | 30.20~37.97 | ▼-2.723 | 持有 |
| 2025-05-15 | 36.99 | 37.74 | 36.20 | 37.35 | 0.97% | 2.03% | -2.14% | 2.16% | 204322元 | 204322元 | 1.30 | 80 | 13.46% | 30.68~37.97 | ▼-2.206 | 持有 |
| 2025-05-16 | 37.22 | 38.69 | 36.82 | 38.37 | 2.73% | 3.59% | -1.42% | 4.95% | 209902元 | 209902元 | 1.45 | 89 | 14.84% | 突破37.97 | ▼-1.718 | 持有 |
| 2025-05-19 | 38.88 | 40.67 | 38.03 | 40.53 | 5.63% | 5.99% | -0.89% | 10.86% | 221718元 | 166288元 | 1.88 | 96 | 13.70% | 突破38.69 | ▼-1.817 |
卖出(40.53) 卖出价:40.53
卖出价:40.53 |