| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-05 📌 | 34.61 | 35.67 | 34.61 | 35.27 | 2.05% | 3.21% | 0.14% | 0.00% | 200000元 | 200000元 | 1.58 | 85 | 19.49% | 突破34.80 | ▼-1.782 | 买入5670股 |
| 2025-02-06 | 35.15 | 36.00 | 35.15 | 35.97 | 1.98% | 2.07% | -0.34% | 1.98% | 203969元 | 203969元 | 1.53 | 77 | -9.51% | 突破35.67 | ▼-1.937 | 持有 |
| 2025-02-07 | 35.95 | 36.15 | 35.17 | 35.73 | -0.67% | 0.50% | -2.22% | 1.30% | 202608元 | 202608元 | 1.39 | 59 | -1.36% | 31.31~36.00 | ▼-2.095 | 持有 |
| 2025-02-10 | 35.59 | 36.34 | 35.54 | 36.26 | 1.48% | 1.71% | -0.53% | 2.81% | 205614元 | 205614元 | 0.94 | 45 | 1.94% | 突破36.15 | ▼-2.229 | 持有 |
| 2025-02-11 | 36.26 | 36.60 | 36.09 | 36.49 | 0.63% | 0.94% | -0.47% | 3.46% | 206918元 | 206918元 | 1.18 | 43 | -4.03% | 突破36.34 | ▼-2.015 | 持有 |
| 2025-02-12 | 36.57 | 36.66 | 36.20 | 36.39 | -0.27% | 0.47% | -0.79% | 3.18% | 206351元 | 206351元 | 0.69 | 29 | -7.34% | 31.33~36.60 | ▼-1.817 | 持有 |
| 2025-02-13 | 36.49 | 36.75 | 35.48 | 35.51 | -2.42% | 0.99% | -2.50% | 0.68% | 201361元 | 201361元 | 0.77 | 32 | -8.23% | 31.33~36.66 | ▼-1.528 | 持有 |
| 2025-02-14 | 35.50 | 35.73 | 35.28 | 35.65 | 0.39% | 0.62% | -0.65% | 1.08% | 202155元 | 202155元 | 0.57 | 37 | -5.58% | 31.33~36.75 | ▼-1.262 | 持有 |
| 2025-02-17 | 35.69 | 36.22 | 35.50 | 36.14 | 1.37% | 1.60% | -0.42% | 2.47% | 204933元 | 204933元 | 0.78 | 28 | -5.43% | 31.33~36.75 | ▼-1.065 | 持有 |
| 2025-02-18 | 35.90 | 37.00 | 35.90 | 36.48 | 0.94% | 2.38% | -0.66% | 3.43% | 206861元 | 206861元 | 1.57 | 80 | 8.74% | 31.33~36.75 | ▼-0.934 | 持有 |
| 2025-02-19 | 36.47 | 37.72 | 36.07 | 37.71 | 3.37% | 3.40% | -1.12% | 6.92% | 213836元 | 213836元 | 1.84 | 87 | -9.04% | 突破37.00 | ▼-0.957 |
卖出(37.71) 卖出价:37.71
卖出价:37.71 |