| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-06 📌 | 9.27 | 9.98 | 9.21 | 9.85 | 6.72% | 8.13% | -0.22% | 0.00% | 200000元 | 200000元 | 1.47 | 88 | 15.47% | 8.21~10.40 | ▼-0.035 | 买入20304股 |
| 2024-11-07 | 9.82 | 10.08 | 9.63 | 9.94 | 0.91% | 2.34% | -2.23% | 0.91% | 201827元 | 201827元 | 1.07 | 81 | 2.50% | 8.21~9.98 | ▼-0.116 | 持有 |
| 2024-11-08 | 9.99 | 10.08 | 9.68 | 9.80 | -1.41% | 1.41% | -2.62% | -0.51% | 198985元 | 198985元 | 0.89 | 59 | -21.03% | 8.21~10.08 | ▼-0.151 | 持有 |
| 2024-11-11 | 9.77 | 10.07 | 9.64 | 10.01 | 2.14% | 2.76% | -1.63% | 1.62% | 203249元 | 203249元 | 0.91 | 76 | -13.66% | 8.21~10.08 | ▼-0.110 | 持有 |
| 2024-11-12 | 10.12 | 10.63 | 9.90 | 10.17 | 1.60% | 6.19% | -1.10% | 3.25% | 206497元 | 206497元 | 1.34 | 52 | 14.66% | 突破10.08 | ▼-0.165 | 持有 |
| 2024-11-13 | 10.18 | 10.28 | 9.72 | 9.94 | -2.26% | 1.08% | -4.42% | 0.91% | 201827元 | 201827元 | 0.91 | 43 | -14.12% | 8.21~10.63 | ▼-0.165 | 持有 |
| 2024-11-14 | 9.84 | 9.91 | 9.66 | 9.71 | -2.31% | -0.30% | -2.82% | -1.42% | 197157元 | 197157元 | 0.56 | 64 | -1.05% | 8.21~10.63 | ▼-0.125 | 持有 |
| 2024-11-15 | 9.66 | 9.72 | 9.27 | 9.28 | -4.43% | 0.10% | -4.53% | -5.79% | 188426元 | 188426元 | 0.78 | 36 | -2.12% | 8.21~10.63 | ▲0.035 | 持有 |
| 2024-11-18 | 9.27 | 9.48 | 8.88 | 9.21 | -0.75% | 2.16% | -4.31% | -6.50% | 187005元 | 187005元 | 0.84 | 32 | 0.26% | 8.31~10.63 | ▲0.078 | 持有 |
| 2024-11-19 | 9.25 | 9.46 | 8.99 | 9.42 | 2.28% | 2.71% | -2.39% | -4.37% | 191269元 | 191269元 | 0.90 | 47 | -2.91% | 8.31~10.63 | ▼-0.056 | 持有 |
| 2024-11-20 | 9.41 | 9.75 | 9.30 | 9.73 | 3.29% | 3.50% | -1.27% | -1.22% | 197563元 | 197563元 | 1.11 | 55 | -4.15% | 8.31~10.63 | ▼-0.065 |
卖出(9.73) 卖出价:9.73
卖出价:9.73 |