| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-26 📌 | 7.00 | 7.19 | 6.86 | 7.19 | 9.94% | 9.94% | 4.89% | 0.00% | 200000元 | 200000元 | 1.57 | 89 | 43.80% | 突破6.58 | - | 买入27816股 |
| 2024-02-27 | 7.31 | 7.47 | 7.00 | 7.20 | 0.14% | 3.89% | -2.64% | 0.14% | 200278元 | 200278元 | 2.80 | 77 | -4.85% | 突破7.19 | ▼-0.190 | 持有 |
| 2024-02-28 | 7.12 | 7.35 | 6.75 | 6.78 | -5.83% | 2.08% | -6.25% | -5.70% | 188595元 | 188595元 | 1.70 | 94 | -4.27% | 5.25~7.47 | ▼-0.326 | 持有 |
| 2024-02-29 | 6.75 | 7.14 | 6.70 | 7.08 | 4.42% | 5.31% | -1.18% | -1.53% | 196940元 | 196940元 | 0.96 | 92 | -7.55% | 5.25~7.47 | ▼-0.470 | 持有 |
| 2024-03-01 | 7.09 | 7.14 | 6.96 | 7.03 | -0.71% | 0.85% | -1.69% | -2.23% | 195549元 | 195549元 | 0.75 | 18 | -10.56% | 5.25~7.47 | ▼-0.591 | 持有 |
| 2024-03-04 | 7.09 | 7.10 | 6.91 | 7.03 | 0.00% | 1.00% | -1.71% | -2.23% | 195549元 | 195549元 | 0.52 | 44 | -10.35% | 5.25~7.47 | ▼-0.733 | 持有 |
| 2024-03-05 | 6.96 | 7.11 | 6.96 | 7.01 | -0.28% | 1.14% | -1.00% | -2.50% | 194993元 | 194993元 | 0.62 | 60 | -2.78% | 5.25~7.47 | ▼-0.770 | 持有 |
| 2024-03-06 | 6.97 | 7.24 | 6.96 | 7.11 | 1.43% | 3.28% | -0.71% | -1.11% | 197775元 | 197775元 | 1.13 | 58 | 2.49% | 5.25~7.47 | ▼-0.763 | 持有 |
| 2024-03-07 | 7.19 | 7.30 | 7.03 | 7.03 | -1.13% | 2.67% | -1.13% | -2.23% | 195549元 | 195549元 | 1.22 | 72 | -10.88% | 5.25~7.47 | ▼-0.671 | 持有 |
| 2024-03-08 | 6.98 | 7.15 | 6.98 | 7.09 | 0.85% | 1.71% | -0.71% | -1.39% | 197218元 | 197218元 | 0.71 | 73 | -2.64% | 5.25~7.47 | ▼-0.573 | 持有 |
| 2024-03-11 | 7.09 | 7.13 | 7.03 | 7.10 | 0.14% | 0.56% | -0.85% | -1.25% | 197497元 | 197497元 | 0.62 | 37 | -5.47% | 5.25~7.47 | ▼-0.497 |
卖出(7.10) 卖出价:7.10
卖出价:7.10 |