| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-28 📌 | 6.07 | 6.18 | 6.03 | 6.16 | 1.32% | 1.64% | -0.82% | 0.00% | 200000元 | 200000元 | 1.04 | 85 | 15.29% | 5.52~6.16 | ▼-0.007 | 买入32467股 |
| 2025-12-01 | 6.18 | 6.23 | 6.15 | 6.20 | 0.65% | 1.14% | -0.16% | 0.65% | 201299元 | 201299元 | 0.94 | 61 | 7.45% | 突破6.18 | ▼-0.004 | 持有 |
| 2025-12-02 | 6.19 | 6.22 | 6.09 | 6.15 | -0.81% | 0.32% | -1.77% | -0.16% | 199675元 | 199675元 | 0.93 | 46 | -13.03% | 5.64~6.23 | ▼-0.008 | 持有 |
| 2025-12-03 | 6.14 | 6.19 | 6.08 | 6.16 | 0.16% | 0.65% | -1.14% | 0.00% | 200000元 | 200000元 | 1.03 | 67 | -9.21% | 5.64~6.23 | ▲0.024 | 持有 |
| 2025-12-04 | 6.16 | 6.16 | 5.99 | 6.02 | -2.27% | 0.00% | -2.76% | -2.27% | 195455元 | 195455元 | 0.89 | 44 | -5.18% | 5.70~6.23 | ▲0.054 | 持有 |
| 2025-12-05 | 6.04 | 6.12 | 5.98 | 6.11 | 1.50% | 1.66% | -0.66% | -0.81% | 198377元 | 198377元 | 0.74 | 45 | -0.61% | 5.70~6.23 | ▲0.067 | 持有 |
| 2025-12-08 | 6.13 | 6.13 | 6.02 | 6.03 | -1.31% | 0.33% | -1.47% | -2.11% | 195779元 | 195779元 | 0.84 | 23 | -8.64% | 5.70~6.23 | ▲0.067 | 持有 |
| 2025-12-09 | 6.03 | 6.03 | 5.88 | 5.93 | -1.66% | 0.00% | -2.49% | -3.73% | 192532元 | 192532元 | 0.81 | 10 | 0.94% | 5.70~6.23 | ▲0.079 | 持有 |
| 2025-12-10 | 5.92 | 5.93 | 5.83 | 5.90 | -0.51% | 0.00% | -1.69% | -4.22% | 191558元 | 191558元 | 0.84 | 15 | 6.32% | 5.70~6.23 | ▲0.087 | 持有 |
| 2025-12-11 | 5.91 | 5.92 | 5.68 | 5.69 | -3.56% | 0.34% | -3.73% | -7.63% | 184740元 | 184740元 | 1.22 | 5 | 0.82% | 5.70~6.23 | ▲0.063 | 止损 |
| 2025-12-12 | 5.73 | 5.77 | 5.58 | 5.61 | -1.41% | 1.41% | -1.93% | -8.93% | 182143元 | 182143元 | 1.16 | 10 | -11.98% | 5.68~6.23 | ▲0.068 |
卖出(5.61) 卖出价:5.61
卖出价:5.61 |