| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 📌 | 7.02 | 7.19 | 6.92 | 7.09 | 0.85% | 2.28% | -1.56% | 0.00% | 200000元 | 200000元 | 1.07 | 83 | 20.58% | 6.57~7.21 | ▲0.080 | 买入28208股 |
| 2025-04-17 | 7.08 | 7.19 | 7.04 | 7.13 | 0.56% | 1.41% | -0.71% | 0.56% | 201128元 | 201128元 | 0.93 | 87 | 2.87% | 6.57~7.21 | ▲0.061 | 持有 |
| 2025-04-18 | 7.09 | 7.12 | 6.96 | 7.04 | -1.26% | -0.14% | -2.38% | -0.71% | 198590元 | 198590元 | 0.99 | 83 | -4.44% | 6.57~7.21 | ▲0.040 | 持有 |
| 2025-04-21 | 7.03 | 7.09 | 7.02 | 7.06 | 0.28% | 0.71% | -0.28% | -0.42% | 199154元 | 199154元 | 0.66 | 51 | -10.68% | 6.57~7.21 | ▲0.010 | 持有 |
| 2025-04-22 | 7.07 | 7.15 | 7.03 | 7.12 | 0.85% | 1.27% | -0.42% | 0.42% | 200846元 | 200846元 | 0.65 | 28 | -8.31% | 6.57~7.21 | ▲0.009 | 持有 |
| 2025-04-23 | 7.10 | 7.11 | 7.01 | 7.03 | -1.26% | -0.14% | -1.54% | -0.85% | 198307元 | 198307元 | 0.83 | 17 | 4.92% | 6.57~7.21 | ▲0.013 | 持有 |
| 2025-04-24 | 7.03 | 7.20 | 7.03 | 7.19 | 2.28% | 2.42% | 0.00% | 1.41% | 202821元 | 202821元 | 1.31 | 61 | -17.27% | 6.57~7.21 | ▲0.050 | 持有 |
| 2025-04-25 | 7.16 | 7.24 | 7.12 | 7.17 | -0.28% | 0.70% | -0.97% | 1.13% | 202257元 | 202257元 | 0.76 | 69 | -0.92% | 6.57~7.21 | ▼-0.023 | 持有 |
| 2025-04-28 | 7.17 | 7.26 | 7.13 | 7.23 | 0.84% | 1.26% | -0.56% | 1.97% | 203949元 | 203949元 | 1.03 | 78 | -7.11% | 6.57~7.24 | ▼-0.042 | 持有 |
| 2025-04-29 | 7.26 | 7.27 | 7.14 | 7.17 | -0.83% | 0.55% | -1.24% | 1.13% | 202257元 | 202257元 | 0.83 | 81 | -3.39% | 6.57~7.26 | ▼-0.068 | 持有 |
| 2025-04-30 | 7.18 | 7.20 | 7.07 | 7.09 | -1.12% | 0.42% | -1.39% | 0.00% | 200000元 | 200000元 | 1.03 | 32 | -13.84% | 6.57~7.27 | ▼-0.074 |
卖出(7.09) 卖出价:7.09
卖出价:7.09 |