| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-31 📌 | 5.65 | 5.89 | 5.64 | 5.87 | 3.35% | 3.70% | -0.70% | 0.00% | 200000元 | 200000元 | 1.40 | 67 | 15.16% | 4.96~6.02 | ▼-0.033 | 买入34071股 |
| 2024-08-01 | 5.86 | 5.90 | 5.80 | 5.81 | -1.02% | 0.51% | -1.19% | -1.02% | 197956元 | 197956元 | 1.18 | 49 | -13.06% | 4.96~6.02 | ▲0.089 | 持有 |
| 2024-08-02 | 5.79 | 5.86 | 5.71 | 5.72 | -1.55% | 0.86% | -1.72% | -2.56% | 194889元 | 194889元 | 0.92 | 43 | -17.77% | 4.96~6.02 | ▲0.173 | 持有 |
| 2024-08-05 | 5.68 | 5.79 | 5.50 | 5.50 | -3.85% | 1.22% | -3.85% | -6.30% | 187394元 | 187394元 | 1.08 | 25 | 0.51% | 4.96~6.02 | ▲0.262 | 持有 |
| 2024-08-06 | 5.58 | 5.61 | 5.49 | 5.56 | 1.09% | 2.00% | -0.18% | -5.28% | 189438元 | 189438元 | 0.61 | 20 | 5.63% | 4.96~6.02 | ▲0.251 | 持有 |
| 2024-08-07 | 5.56 | 5.59 | 5.52 | 5.56 | 0.00% | 0.54% | -0.72% | -5.28% | 189438元 | 189438元 | 0.61 | 25 | 12.86% | 5.11~6.02 | ▲0.244 | 持有 |
| 2024-08-08 | 5.51 | 5.59 | 5.41 | 5.53 | -0.54% | 0.54% | -2.70% | -5.79% | 188416元 | 188416元 | 0.90 | 24 | 0.40% | 5.40~6.02 | ▲0.226 | 持有 |
| 2024-08-09 | 5.54 | 5.62 | 5.51 | 5.51 | -0.36% | 1.63% | -0.36% | -6.13% | 187734元 | 187734元 | 0.73 | 39 | 1.37% | 5.40~6.02 | ▲0.242 | 持有 |
| 2024-08-12 | 5.49 | 5.53 | 5.42 | 5.44 | -1.27% | 0.36% | -1.63% | -7.33% | 185349元 | 185349元 | 0.81 | 41 | -9.97% | 5.40~6.02 | ▲0.212 | 止损 |
| 2024-08-13 | 5.42 | 5.48 | 5.38 | 5.47 | 0.55% | 0.74% | -1.10% | -6.81% | 186371元 | 186371元 | 0.86 | 39 | -6.36% | 5.40~6.02 | ▲0.129 | 持有 |
| 2024-08-14 | 5.45 | 5.48 | 5.41 | 5.41 | -1.10% | 0.18% | -1.10% | -7.84% | 184327元 | 184327元 | 0.66 | 39 | 9.13% | 5.38~5.92 | ▲0.097 |
卖出(5.41) 卖出价:5.41
卖出价:5.41 |