| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-23 📌 | 3.64 | 4.00 | 3.62 | 4.00 | 9.89% | 9.89% | -0.55% | 0.00% | 200000元 | 200000元 | 1.70 | 88 | 35.72% | 2.92~4.16 | ▼-0.059 | 买入50000股 |
| 2024-10-24 | 4.09 | 4.32 | 3.91 | 3.98 | -0.50% | 8.00% | -2.25% | -0.50% | 199000元 | 199000元 | 2.94 | 90 | -2.79% | 2.97~4.16 | ▼-0.027 | 持有 |
| 2024-10-25 | 3.97 | 4.05 | 3.94 | 3.97 | -0.25% | 1.76% | -1.01% | -0.75% | 198500元 | 198500元 | 1.18 | 90 | -1.81% | 3.01~4.32 | ▲0.073 | 持有 |
| 2024-10-28 | 3.96 | 4.17 | 3.96 | 4.12 | 3.78% | 5.04% | -0.25% | 3.00% | 206000元 | 206000元 | 1.15 | 89 | 8.19% | 3.03~4.32 | ▲0.182 | 持有 |
| 2024-10-29 | 4.11 | 4.22 | 4.03 | 4.07 | -1.21% | 2.43% | -2.18% | 1.75% | 203500元 | 203500元 | 0.79 | 56 | -11.85% | 3.07~4.32 | ▲0.158 | 持有 |
| 2024-10-30 | 4.00 | 4.09 | 3.97 | 4.05 | -0.49% | 0.49% | -2.46% | 1.25% | 202500元 | 202500元 | 0.45 | 52 | -7.02% | 3.21~4.32 | ▲0.141 | 持有 |
| 2024-10-31 | 4.04 | 4.24 | 4.04 | 4.20 | 3.70% | 4.69% | -0.25% | 5.00% | 210000元 | 210000元 | 1.03 | 78 | 3.31% | 3.23~4.32 | ▲0.070 | 持有 |
| 2024-11-01 | 4.19 | 4.21 | 4.01 | 4.03 | -4.05% | 0.24% | -4.52% | 0.75% | 201500元 | 201500元 | 0.75 | 67 | -6.13% | 3.34~4.32 | ▲0.044 | 持有 |
| 2024-11-04 | 4.03 | 4.08 | 4.01 | 4.07 | 0.99% | 1.24% | -0.50% | 1.75% | 203500元 | 203500元 | 0.48 | 54 | -5.85% | 3.50~4.32 | ▲0.005 | 持有 |
| 2024-11-05 | 4.06 | 4.25 | 4.04 | 4.25 | 4.42% | 4.42% | -0.74% | 6.25% | 212500元 | 212500元 | 1.23 | 72 | 8.33% | 3.50~4.32 | ▼-0.044 | 持有 |
| 2024-11-06 | 4.29 | 4.36 | 4.24 | 4.26 | 0.24% | 2.59% | -0.24% | 6.50% | 213000元 | 213000元 | 1.08 | 45 | -11.04% | 3.50~4.32 | ▼-0.092 |
卖出(4.26) 卖出价:4.26
卖出价:4.26 |