| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 📌 | 6.97 | 7.12 | 6.95 | 7.09 | 1.43% | 1.86% | -0.57% | 0.00% | 200000元 | 200000元 | 1.04 | 89 | 31.47% | 5.62~7.13 | ▼-0.580 | 买入28208股 |
| 2024-03-05 | 7.07 | 7.07 | 6.95 | 6.99 | -1.41% | -0.28% | -1.97% | -1.41% | 197179元 | 197179元 | 0.69 | 59 | 1.40% | 5.62~7.13 | ▼-0.525 | 持有 |
| 2024-03-06 | 6.92 | 7.06 | 6.91 | 6.98 | -0.14% | 1.00% | -1.14% | -1.55% | 196897元 | 196897元 | 0.71 | 65 | 6.29% | 5.62~7.12 | ▼-0.400 | 持有 |
| 2024-03-07 | 6.99 | 7.09 | 6.95 | 7.00 | 0.29% | 1.58% | -0.43% | -1.27% | 197461元 | 197461元 | 0.93 | 73 | 2.50% | 5.62~7.12 | ▼-0.245 | 持有 |
| 2024-03-08 | 7.00 | 7.04 | 6.95 | 7.01 | 0.14% | 0.57% | -0.71% | -1.13% | 197743元 | 197743元 | 0.82 | 48 | -9.31% | 5.62~7.12 | ▼-0.171 | 持有 |
| 2024-03-11 | 7.01 | 7.06 | 6.98 | 7.05 | 0.57% | 0.71% | -0.43% | -0.56% | 198872元 | 198872元 | 1.15 | 32 | 9.80% | 5.62~7.12 | ▼-0.125 | 持有 |
| 2024-03-12 | 7.05 | 7.08 | 6.93 | 6.98 | -0.99% | 0.43% | -1.70% | -1.55% | 196897元 | 196897元 | 1.12 | 19 | 2.61% | 5.62~7.12 | ▼-0.067 | 持有 |
| 2024-03-13 | 6.97 | 7.00 | 6.92 | 6.94 | -0.57% | 0.29% | -0.86% | -2.12% | 195769元 | 195769元 | 0.87 | 12 | 4.06% | 5.70~7.12 | ▼-0.027 | 持有 |
| 2024-03-14 | 6.96 | 7.02 | 6.86 | 6.91 | -0.43% | 1.15% | -1.15% | -2.54% | 194922元 | 194922元 | 0.89 | 15 | -9.52% | 6.43~7.12 | ▼-0.001 | 持有 |
| 2024-03-15 | 6.91 | 7.02 | 6.85 | 7.01 | 1.45% | 1.59% | -0.87% | -1.13% | 197743元 | 197743元 | 1.03 | 23 | -3.62% | 6.72~7.12 | ▼-0.021 | 持有 |
| 2024-03-18 | 7.03 | 7.06 | 6.93 | 7.06 | 0.71% | 0.71% | -1.14% | -0.42% | 199154元 | 199154元 | 1.22 | 35 | 3.43% | 6.72~7.12 | ▼-0.032 |
卖出(7.06) 卖出价:7.06
卖出价:7.06 |