| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-21 📌 | 4.87 | 4.94 | 4.83 | 4.89 | 0.20% | 1.23% | -1.02% | 0.00% | 200000元 | 200000元 | 1.28 | 83 | 28.60% | 4.36~4.89 | ▲0.042 | 买入40899股 |
| 2025-05-22 | 4.88 | 4.98 | 4.81 | 4.82 | -1.43% | 1.84% | -1.64% | -1.43% | 197137元 | 197137元 | 1.21 | 82 | 9.11% | 4.36~4.94 | ▲0.035 | 持有 |
| 2025-05-23 | 4.81 | 4.85 | 4.74 | 4.75 | -1.45% | 0.62% | -1.66% | -2.86% | 194274元 | 194274元 | 0.82 | 64 | -14.62% | 4.46~4.98 | ▲0.068 | 持有 |
| 2025-05-26 | 4.77 | 4.83 | 4.73 | 4.80 | 1.05% | 1.68% | -0.42% | -1.84% | 196319元 | 196319元 | 0.97 | 64 | -0.86% | 4.53~4.98 | ▲0.109 | 持有 |
| 2025-05-27 | 4.82 | 4.84 | 4.63 | 4.68 | -2.50% | 0.83% | -3.54% | -4.29% | 191411元 | 191411元 | 1.40 | 17 | -10.82% | 4.53~4.98 | ▲0.132 | 持有 |
| 2025-05-28 | 4.69 | 4.71 | 4.62 | 4.65 | -0.64% | 0.64% | -1.28% | -4.91% | 190184元 | 190184元 | 0.86 | 17 | 0.99% | 4.56~4.98 | ▲0.154 | 持有 |
| 2025-05-29 | 4.67 | 4.81 | 4.67 | 4.80 | 3.23% | 3.44% | 0.43% | -1.84% | 196319元 | 196319元 | 1.12 | 40 | -17.46% | 4.56~4.98 | ▲0.135 | 持有 |
| 2025-05-30 | 4.81 | 4.83 | 4.68 | 4.68 | -2.50% | 0.63% | -2.50% | -4.29% | 191411元 | 191411元 | 0.87 | 23 | -13.02% | 4.56~4.98 | ▲0.129 | 持有 |
| 2025-06-03 | 4.72 | 4.88 | 4.69 | 4.81 | 2.78% | 4.27% | 0.21% | -1.64% | 196728元 | 196728元 | 1.19 | 78 | -10.67% | 4.61~4.98 | ▲0.099 | 持有 |
| 2025-06-04 | 4.84 | 4.87 | 4.75 | 4.86 | 1.04% | 1.25% | -1.25% | -0.61% | 198773元 | 198773元 | 0.93 | 80 | 1.79% | 4.62~4.98 | ▲0.063 | 持有 |
| 2025-06-05 | 4.86 | 5.06 | 4.82 | 4.94 | 1.65% | 4.12% | -0.82% | 1.02% | 202045元 | 202045元 | 1.82 | 81 | 10.29% | 4.62~4.98 | ▲0.019 |
卖出(4.94) 卖出价:4.94
卖出价:4.94 |