| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-06 📌 | 10.52 | 11.68 | 10.52 | 11.68 | 9.98% | 9.98% | -0.94% | 0.00% | 200000元 | 200000元 | 1.37 | 84 | 25.31% | 突破11.17 | ▼-0.685 | 买入17123股 |
| 2025-02-07 | 11.64 | 11.92 | 11.45 | 11.61 | -0.60% | 2.05% | -1.97% | -0.60% | 198801元 | 198801元 | 2.26 | 81 | -7.15% | 8.99~11.68 | ▼-0.624 | 持有 |
| 2025-02-10 | 11.55 | 11.78 | 11.40 | 11.74 | 1.12% | 1.46% | -1.81% | 0.51% | 201027元 | 201027元 | 1.21 | 85 | -3.42% | 8.99~11.92 | ▼-0.685 | 持有 |
| 2025-02-11 | 11.68 | 12.03 | 11.64 | 11.95 | 1.79% | 2.47% | -0.85% | 2.31% | 204623元 | 204623元 | 1.08 | 89 | 0.14% | 突破11.92 | ▼-0.499 | 持有 |
| 2025-02-12 | 11.84 | 12.47 | 11.77 | 11.95 | 0.00% | 4.35% | -1.51% | 2.31% | 204623元 | 204623元 | 0.98 | 44 | 2.26% | 8.99~12.03 | ▼-0.397 | 持有 |
| 2025-02-13 | 11.99 | 11.99 | 11.54 | 11.57 | -3.18% | 0.33% | -3.43% | -0.94% | 198116元 | 198116元 | 0.65 | 37 | -14.21% | 8.99~12.47 | ▼-0.284 | 持有 |
| 2025-02-14 | 11.51 | 11.72 | 11.50 | 11.67 | 0.86% | 1.30% | -0.61% | -0.09% | 199829元 | 199829元 | 0.54 | 55 | -4.67% | 9.18~12.47 | ▼-0.161 | 持有 |
| 2025-02-17 | 11.68 | 12.02 | 11.66 | 12.02 | 3.00% | 3.00% | -0.09% | 2.91% | 205822元 | 205822元 | 0.90 | 52 | 4.53% | 9.68~12.47 | ▼-0.116 | 持有 |
| 2025-02-18 | 12.00 | 12.48 | 11.69 | 11.75 | -2.25% | 3.83% | -2.75% | 0.60% | 201199元 | 201199元 | 1.27 | 64 | 2.10% | 9.68~12.47 | ▼-0.052 | 持有 |
| 2025-02-19 | 11.62 | 12.76 | 11.60 | 12.48 | 6.21% | 8.60% | -1.28% | 6.85% | 213699元 | 213699元 | 1.46 | 90 | 11.06% | 9.72~12.48 | ▼-0.073 | 持有 |
| 2025-02-20 | 12.41 | 12.45 | 12.17 | 12.40 | -0.64% | -0.24% | -2.48% | 6.16% | 212329元 | 212329元 | 0.92 | 85 | -4.01% | 10.33~12.76 | ▼-0.131 |
卖出(12.40) 卖出价:12.40
卖出价:12.40 |