| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 📌 | 11.85 | 12.27 | 11.66 | 12.18 | 2.78% | 3.54% | -1.60% | 0.00% | 200000元 | 200000元 | 1.90 | 89 | 19.94% | 突破11.96 | ▲0.121 | 买入16420股 |
| 2026-03-12 | 12.16 | 12.37 | 11.86 | 11.95 | -1.89% | 1.56% | -2.63% | -1.89% | 196223元 | 196223元 | 1.12 | 84 | 2.00% | 9.85~12.27 | ▲0.223 | 持有 |
| 2026-03-13 | 11.91 | 12.45 | 11.75 | 11.96 | 0.08% | 4.18% | -1.67% | -1.81% | 196388元 | 196388元 | 1.14 | 81 | 2.44% | 9.85~12.37 | ▲0.218 | 持有 |
| 2026-03-16 | 11.95 | 12.04 | 11.74 | 11.79 | -1.42% | 0.67% | -1.84% | -3.20% | 193596元 | 193596元 | 0.77 | 65 | 0.64% | 10.03~12.45 | ▲0.228 | 持有 |
| 2026-03-17 | 11.91 | 11.91 | 11.38 | 11.38 | -3.48% | 1.02% | -3.48% | -6.57% | 186864元 | 186864元 | 0.66 | 22 | -0.97% | 10.32~12.45 | ▲0.358 | 持有 |
| 2026-03-18 | 11.44 | 11.55 | 11.30 | 11.45 | 0.62% | 1.49% | -0.70% | -5.99% | 188013元 | 188013元 | 0.80 | 24 | -21.61% | 10.42~12.45 | ▲0.509 | 持有 |
| 2026-03-19 | 11.48 | 11.48 | 11.10 | 11.18 | -2.36% | 0.26% | -3.06% | -8.21% | 183580元 | 183580元 | 0.85 | 20 | -9.73% | 10.62~12.45 | ▲0.670 | 止损 |
| 2026-03-20 | 11.21 | 11.30 | 10.82 | 10.84 | -3.04% | 1.07% | -3.22% | -11.00% | 177997元 | 177997元 | 0.99 | 24 | -12.29% | 10.82~12.45 | ▲0.683 |
卖出(10.84) 卖出价:10.84
卖出价:10.84 |