| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-09 📌 | 7.27 | 7.53 | 7.27 | 7.50 | 2.60% | 3.01% | -0.55% | 0.00% | 200000元 | 200000元 | 1.15 | 88 | 22.77% | 突破7.37 | ▲0.086 | 买入26666股 |
| 2025-06-10 | 7.49 | 7.89 | 7.37 | 7.48 | -0.27% | 5.20% | -1.73% | -0.27% | 199467元 | 199467元 | 1.97 | 91 | 3.56% | 6.82~7.53 | ▲0.073 | 持有 |
| 2025-06-11 | 7.60 | 7.64 | 7.48 | 7.55 | 0.94% | 2.14% | 0.00% | 0.67% | 201333元 | 201333元 | 0.92 | 89 | -4.32% | 6.82~7.89 | ▲0.017 | 持有 |
| 2025-06-12 | 7.54 | 7.62 | 7.46 | 7.53 | -0.26% | 0.93% | -1.19% | 0.40% | 200800元 | 200800元 | 0.67 | 78 | -10.17% | 6.82~7.89 | ▼-0.066 | 持有 |
| 2025-06-13 | 7.45 | 7.55 | 7.31 | 7.32 | -2.79% | 0.27% | -2.92% | -2.40% | 195200元 | 195200元 | 0.78 | 49 | -5.15% | 6.82~7.89 | ▼-0.130 | 持有 |
| 2025-06-16 | 7.27 | 7.50 | 7.26 | 7.49 | 2.32% | 2.46% | -0.82% | -0.13% | 199733元 | 199733元 | 0.70 | 64 | -3.78% | 6.82~7.89 | ▼-0.139 | 持有 |
| 2025-06-17 | 7.50 | 7.60 | 7.39 | 7.46 | -0.40% | 1.47% | -1.34% | -0.53% | 198933元 | 198933元 | 0.84 | 55 | -2.29% | 6.82~7.89 | ▼-0.142 | 持有 |
| 2025-06-18 | 7.41 | 7.56 | 7.41 | 7.55 | 1.21% | 1.34% | -0.67% | 0.67% | 201333元 | 201333元 | 0.86 | 75 | -1.57% | 6.82~7.89 | ▼-0.160 | 持有 |
| 2025-06-19 | 7.50 | 7.60 | 7.40 | 7.45 | -1.32% | 0.66% | -1.99% | -0.67% | 198667元 | 198667元 | 1.26 | 84 | -2.14% | 6.82~7.89 | ▼-0.087 | 持有 |
| 2025-06-20 | 7.46 | 7.49 | 7.28 | 7.40 | -0.67% | 0.54% | -2.28% | -1.33% | 197333元 | 197333元 | 0.91 | 74 | 1.28% | 6.82~7.89 | ▼-0.070 | 持有 |
| 2025-06-23 | 7.32 | 7.63 | 7.32 | 7.61 | 2.84% | 3.11% | -1.08% | 1.47% | 202933元 | 202933元 | 1.21 | 86 | -5.46% | 6.82~7.89 | ▼-0.107 |
卖出(7.61) 卖出价:7.61
卖出价:7.61 |