| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 📌 | 29.24 | 31.30 | 29.15 | 30.83 | 5.44% | 7.05% | -0.31% | 0.00% | 200000元 | 200000元 | 1.88 | 88 | 16.21% | 突破30.71 | ▼-0.699 | 买入6487股 |
| 2025-11-03 | 31.51 | 31.58 | 30.67 | 31.15 | 1.04% | 2.43% | -0.52% | 1.04% | 202076元 | 202076元 | 1.43 | 90 | -2.07% | 26.36~31.30 | ▼-1.239 | 持有 |
| 2025-11-04 | 30.71 | 31.69 | 30.71 | 31.06 | -0.29% | 1.73% | -1.41% | 0.75% | 201492元 | 201492元 | 0.86 | 90 | -4.01% | 26.36~31.58 | ▼-1.557 | 持有 |
| 2025-11-05 | 30.50 | 31.35 | 28.58 | 28.59 | -7.95% | 0.93% | -7.98% | -7.27% | 185469元 | 185469元 | 1.63 | 21 | -12.49% | 26.36~31.69 | ▼-1.532 | 止损 |
| 2025-11-06 | 28.55 | 28.78 | 27.76 | 28.48 | -0.38% | 0.66% | -2.90% | -7.62% | 184755元 | 184755元 | 0.86 | 1 | -8.94% | 26.36~31.69 | ▼-1.728 | 止损 |
| 2025-11-07 | 28.40 | 29.27 | 28.00 | 28.38 | -0.35% | 2.77% | -1.69% | -7.95% | 184106元 | 184106元 | 0.63 | 2 | 3.26% | 26.36~31.69 | ▼-1.415 | 止损 |
| 2025-11-10 | 28.55 | 29.58 | 28.41 | 28.89 | 1.80% | 4.23% | 0.11% | -6.29% | 187415元 | 187415元 | 0.75 | 3 | 8.82% | 26.36~31.69 | ▼-1.073 | 持有 |
| 2025-11-11 | 29.08 | 29.13 | 27.70 | 27.72 | -4.05% | 0.83% | -4.12% | -10.09% | 179825元 | 179825元 | 0.67 | 15 | -10.53% | 26.36~31.69 | ▼-0.756 |
卖出(27.72) 卖出价:27.72
卖出价:27.72 |