| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-19 📌 | 42.63 | 43.30 | 41.37 | 42.65 | -0.35% | 1.17% | -3.34% | 0.00% | 200000元 | 200000元 | 1.05 | 87 | 15.97% | 39.80~46.82 | ▼-1.534 | 买入4689股 |
| 2025-11-20 | 43.20 | 44.18 | 42.11 | 42.51 | -0.33% | 3.59% | -1.27% | -0.33% | 199343元 | 199343元 | 0.97 | 88 | 2.81% | 39.80~46.29 | ▼-1.450 | 持有 |
| 2025-11-21 | 42.03 | 43.77 | 41.82 | 42.46 | -0.12% | 2.96% | -1.62% | -0.45% | 199109元 | 199109元 | 1.18 | 94 | 7.81% | 39.80~46.00 | ▼-1.466 | 持有 |
| 2025-11-24 | 43.60 | 43.60 | 41.80 | 42.74 | 0.66% | 2.68% | -1.55% | 0.21% | 200422元 | 200422元 | 1.04 | 86 | 5.70% | 39.80~44.18 | ▼-1.515 | 持有 |
| 2025-11-25 | 43.16 | 44.39 | 42.83 | 43.79 | 2.46% | 3.86% | 0.21% | 2.67% | 205346元 | 205346元 | 1.08 | 88 | -6.75% | 39.80~44.18 | ▼-1.808 | 持有 |
| 2025-11-26 | 44.18 | 45.47 | 43.35 | 44.44 | 1.48% | 3.84% | -1.00% | 4.20% | 208394元 | 208394元 | 1.13 | 91 | -10.69% | 突破44.39 | ▼-2.002 | 持有 |
| 2025-11-27 | 44.80 | 45.77 | 44.06 | 45.00 | 1.26% | 2.99% | -0.86% | 5.51% | 211020元 | 211020元 | 0.73 | 85 | 1.54% | 40.03~45.47 | ▼-2.196 | 持有 |
| 2025-11-28 | 44.99 | 46.66 | 44.68 | 46.47 | 3.27% | 3.69% | -0.71% | 8.96% | 217913元 | 217913元 | 1.17 | 93 | -2.99% | 突破45.77 | ▼-2.457 | 持有 |
| 2025-12-01 | 46.47 | 46.48 | 43.60 | 44.10 | -5.10% | 0.02% | -6.18% | 3.40% | 206800元 | 206800元 | 1.28 | 42 | 8.57% | 40.11~46.66 | ▼-2.213 | 持有 |
| 2025-12-02 | 44.30 | 46.24 | 43.80 | 46.05 | 4.42% | 4.85% | -0.68% | 7.97% | 215944元 | 215944元 | 1.01 | 80 | 4.88% | 40.11~46.66 | ▼-1.767 | 持有 |
| 2025-12-03 | 46.00 | 48.18 | 44.80 | 46.52 | 1.02% | 4.63% | -2.71% | 9.07% | 218148元 | 218148元 | 1.31 | 83 | -3.69% | 40.18~46.66 | ▼-1.740 |
卖出(46.52) 卖出价:46.52
卖出价:46.52 |