| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 📌 | 47.28 | 47.67 | 47.10 | 47.62 | 0.89% | 1.00% | -0.21% | 0.00% | 200000元 | 200000元 | 1.09 | 63 | 17.65% | 44.45~47.88 | ▲0.203 | 买入4199股 |
| 2025-07-09 | 47.50 | 47.77 | 47.13 | 47.13 | -1.03% | 0.31% | -1.03% | -1.03% | 197942元 | 197942元 | 1.01 | 65 | -4.37% | 44.72~47.88 | ▲0.161 | 持有 |
| 2025-07-10 | 47.10 | 48.55 | 47.10 | 48.24 | 2.36% | 3.01% | -0.06% | 1.30% | 202604元 | 202604元 | 1.66 | 67 | 10.18% | 突破47.88 | ▲0.074 | 持有 |
| 2025-07-11 | 46.28 | 46.50 | 45.62 | 45.64 | -1.30% | -3.61% | -5.43% | -4.16% | 191684元 | 191684元 | 1.37 | 7 | -4.79% | 44.95~48.55 | ▲0.365 | 持有 |
| 2025-07-14 | 45.65 | 46.09 | 45.44 | 45.57 | -0.15% | 0.99% | -0.44% | -4.30% | 191390元 | 191390元 | 0.73 | 6 | 8.55% | 44.95~48.55 | ▲0.689 | 持有 |
| 2025-07-15 | 45.77 | 45.92 | 44.80 | 45.22 | -0.77% | 0.77% | -1.69% | -5.04% | 189920元 | 189920元 | 0.75 | 10 | -1.55% | 45.37~48.55 | ▲1.119 | 持有 |
| 2025-07-16 | 45.26 | 45.54 | 44.88 | 45.11 | -0.24% | 0.71% | -0.75% | -5.27% | 189458元 | 189458元 | 0.54 | 3 | -4.31% | 44.80~48.55 | ▲1.491 | 持有 |
| 2025-07-17 | 45.10 | 45.33 | 44.91 | 45.00 | -0.24% | 0.49% | -0.44% | -5.50% | 188996元 | 188996元 | 0.61 | 25 | -4.26% | 44.80~48.55 | ▲1.311 | 持有 |
| 2025-07-18 | 45.05 | 45.16 | 44.74 | 45.05 | 0.11% | 0.36% | -0.58% | -5.40% | 189206元 | 189206元 | 0.98 | 30 | 1.60% | 44.80~48.55 | ▲1.086 | 持有 |
| 2025-07-21 | 45.05 | 45.23 | 44.83 | 44.85 | -0.44% | 0.40% | -0.49% | -5.82% | 188366元 | 188366元 | 1.06 | 12 | 14.40% | 44.74~48.55 | ▲1.056 | 持有 |
| 2025-07-22 | 44.85 | 44.98 | 44.21 | 44.94 | 0.20% | 0.29% | -1.43% | -5.63% | 188744元 | 188744元 | 1.57 | 21 | 6.16% | 44.74~48.55 | ▲1.113 |
卖出(44.94) 卖出价:44.94
卖出价:44.94 |