| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-24 📌 | 15.89 | 16.12 | 15.66 | 16.10 | 2.16% | 2.28% | -0.63% | 0.00% | 200000元 | 200000元 | 1.41 | 87 | 17.26% | 14.92~16.50 | ▼-0.439 | 买入12422股 |
| 2025-09-25 | 16.17 | 16.58 | 16.14 | 16.26 | 0.99% | 2.98% | 0.25% | 0.99% | 201988元 | 201988元 | 1.69 | 87 | -5.60% | 突破16.16 | ▼-0.525 | 持有 |
| 2025-09-26 | 16.26 | 16.73 | 16.16 | 16.38 | 0.74% | 2.89% | -0.62% | 1.74% | 203478元 | 203478元 | 1.15 | 92 | 1.93% | 14.92~16.58 | ▼-0.501 | 持有 |
| 2025-09-29 | 16.33 | 16.54 | 16.20 | 16.52 | 0.85% | 0.98% | -1.10% | 2.61% | 205217元 | 205217元 | 0.82 | 86 | 5.48% | 14.92~16.73 | ▼-0.557 | 持有 |
| 2025-09-30 | 16.43 | 16.97 | 16.43 | 16.78 | 1.57% | 2.72% | -0.54% | 4.22% | 208447元 | 208447元 | 0.99 | 87 | 2.28% | 突破16.73 | ▼-0.653 | 持有 |
| 2025-10-09 | 16.98 | 17.68 | 16.80 | 17.65 | 5.18% | 5.36% | 0.12% | 9.63% | 219255元 | 219255元 | 1.40 | 92 | 9.09% | 突破16.97 | ▼-0.761 | 持有 |
| 2025-10-10 | 17.63 | 17.97 | 17.35 | 17.68 | 0.17% | 1.81% | -1.70% | 9.81% | 219627元 | 219627元 | 1.16 | 91 | -4.37% | 14.92~17.68 | ▼-0.817 |
卖出(17.68) 卖出价:17.68
卖出价:17.68 |