| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-24 📌 | 4.87 | 4.87 | 4.75 | 4.78 | -1.44% | 0.41% | -2.06% | 0.00% | 200000元 | 200000元 | 1.03 | 69 | 22.53% | 4.53~4.98 | ▼-0.062 | 买入41841股 |
| 2025-10-27 | 4.78 | 4.81 | 4.74 | 4.77 | -0.21% | 0.63% | -0.84% | -0.21% | 199582元 | 199582元 | 0.74 | 42 | 6.18% | 4.53~4.93 | ▼-0.064 | 持有 |
| 2025-10-28 | 4.80 | 4.80 | 4.74 | 4.76 | -0.21% | 0.63% | -0.63% | -0.42% | 199163元 | 199163元 | 0.67 | 17 | 17.25% | 4.53~4.93 | ▼-0.048 | 持有 |
| 2025-10-29 | 4.73 | 4.76 | 4.69 | 4.73 | -0.63% | 0.00% | -1.47% | -1.05% | 197908元 | 197908元 | 0.93 | 16 | 2.34% | 4.53~4.93 | ▼-0.031 | 持有 |
| 2025-10-30 | 4.75 | 4.79 | 4.68 | 4.68 | -1.06% | 1.27% | -1.06% | -2.09% | 195816元 | 195816元 | 1.03 | 30 | 3.78% | 4.56~4.93 | ▲0.009 | 持有 |
| 2025-10-31 | 4.72 | 4.78 | 4.66 | 4.68 | 0.00% | 2.14% | -0.43% | -2.09% | 195816元 | 195816元 | 1.17 | 29 | -1.76% | 4.56~4.93 | ▲0.017 | 持有 |
| 2025-11-03 | 4.70 | 4.71 | 4.65 | 4.70 | 0.43% | 0.64% | -0.64% | -1.67% | 196653元 | 196653元 | 0.93 | 28 | 2.19% | 4.56~4.93 | ▲0.012 | 持有 |
| 2025-11-04 | 4.70 | 4.71 | 4.62 | 4.64 | -1.28% | 0.21% | -1.70% | -2.93% | 194142元 | 194142元 | 0.95 | 35 | -4.29% | 4.56~4.93 | ▲0.016 | 持有 |
| 2025-11-05 | 4.60 | 4.66 | 4.60 | 4.64 | 0.00% | 0.43% | -0.86% | -2.93% | 194142元 | 194142元 | 0.75 | 30 | 3.91% | 4.60~4.93 | ▲0.010 | 持有 |
| 2025-11-06 | 4.64 | 4.65 | 4.61 | 4.64 | 0.00% | 0.22% | -0.65% | -2.93% | 194142元 | 194142元 | 0.69 | 33 | 11.32% | 4.60~4.93 | ▼-0.009 | 持有 |
| 2025-11-07 | 4.65 | 4.67 | 4.61 | 4.62 | -0.43% | 0.65% | -0.65% | -3.35% | 193305元 | 193305元 | 0.89 | 33 | -5.85% | 4.60~4.93 | ▼-0.023 |
卖出(4.62) 卖出价:4.62
卖出价:4.62 |