| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 📌 | 5.51 | 5.80 | 5.48 | 5.76 | 4.73% | 5.45% | -0.36% | 0.00% | 200000元 | 200000元 | 1.88 | 54 | 15.43% | 5.25~5.92 | ▼-0.006 | 买入34722股 |
| 2024-12-04 | 5.72 | 5.79 | 5.67 | 5.72 | -0.69% | 0.52% | -1.56% | -0.69% | 198611元 | 198611元 | 1.04 | 69 | -3.91% | 5.29~5.92 | ▼-0.025 | 持有 |
| 2024-12-05 | 5.76 | 5.88 | 5.73 | 5.80 | 1.40% | 2.80% | 0.17% | 0.69% | 201389元 | 201389元 | 1.04 | 76 | 0.27% | 5.29~5.92 | ▼-0.035 | 持有 |
| 2024-12-06 | 5.78 | 5.86 | 5.77 | 5.81 | 0.17% | 1.03% | -0.52% | 0.87% | 201736元 | 201736元 | 1.06 | 89 | -13.74% | 5.31~5.92 | ▲0.015 | 持有 |
| 2024-12-09 | 5.81 | 5.85 | 5.78 | 5.82 | 0.17% | 0.69% | -0.52% | 1.04% | 202083元 | 202083元 | 0.85 | 63 | 2.81% | 5.31~5.92 | ▲0.080 | 持有 |
| 2024-12-10 | 5.89 | 5.91 | 5.75 | 5.78 | -0.69% | 1.55% | -1.20% | 0.35% | 200694元 | 200694元 | 1.58 | 38 | -14.97% | 5.31~5.92 | ▲0.087 | 持有 |
| 2024-12-11 | 5.77 | 5.81 | 5.73 | 5.78 | 0.00% | 0.52% | -0.87% | 0.35% | 200694元 | 200694元 | 0.98 | 22 | -13.83% | 5.31~5.92 | ▲0.085 | 持有 |
| 2024-12-12 | 5.62 | 5.68 | 5.53 | 5.64 | 0.18% | -1.73% | -4.33% | -2.08% | 195833元 | 195833元 | 0.96 | 10 | -8.70% | 5.33~5.92 | ▲0.041 | 持有 |
| 2024-12-13 | 5.62 | 5.64 | 5.50 | 5.51 | -2.31% | 0.00% | -2.48% | -4.34% | 191319元 | 191319元 | 1.17 | 5 | -12.50% | 5.33~5.92 | ▲0.047 | 持有 |
| 2024-12-16 | 5.51 | 5.71 | 5.50 | 5.67 | 2.90% | 3.63% | -0.18% | -1.56% | 196875元 | 196875元 | 0.83 | 42 | 0.71% | 5.38~5.92 | ▲0.026 | 持有 |
| 2024-12-17 | 5.69 | 5.78 | 5.64 | 5.68 | 0.18% | 1.94% | -0.53% | -1.39% | 197222元 | 197222元 | 0.78 | 81 | -8.62% | 5.38~5.91 | ▲0.022 |
卖出(5.68) 卖出价:5.68
卖出价:5.68 |