| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-25 📌 | 8.28 | 8.42 | 8.22 | 8.38 | 0.72% | 1.20% | -1.20% | 0.00% | 200000元 | 200000元 | 1.23 | 68 | 22.04% | 7.78~8.66 | ▲0.098 | 买入23866股 |
| 2025-02-26 | 8.44 | 8.88 | 8.31 | 8.70 | 3.82% | 5.97% | -0.84% | 3.82% | 207637元 | 207637元 | 2.39 | 82 | 7.61% | 突破8.66 | ▲0.089 | 持有 |
| 2025-02-27 | 8.68 | 8.72 | 8.51 | 8.58 | -1.38% | 0.23% | -2.18% | 2.39% | 204773元 | 204773元 | 1.12 | 81 | -5.55% | 7.78~8.88 | ▲0.082 | 持有 |
| 2025-02-28 | 8.50 | 8.68 | 8.40 | 8.43 | -1.75% | 1.17% | -2.10% | 0.60% | 201193元 | 201193元 | 0.84 | 82 | -0.16% | 7.79~8.88 | ▲0.118 | 持有 |
| 2025-03-03 | 8.49 | 8.63 | 8.45 | 8.51 | 0.95% | 2.37% | 0.24% | 1.55% | 203103元 | 203103元 | 0.69 | 77 | -3.29% | 7.90~8.88 | ▲0.202 | 持有 |
| 2025-03-04 | 8.51 | 8.70 | 8.44 | 8.63 | 1.41% | 2.23% | -0.82% | 2.98% | 205967元 | 205967元 | 0.69 | 56 | 10.87% | 8.05~8.88 | ▲0.196 | 持有 |
| 2025-03-05 | 8.63 | 8.65 | 8.52 | 8.64 | 0.12% | 0.23% | -1.27% | 3.10% | 206205元 | 206205元 | 0.68 | 73 | 9.77% | 8.05~8.88 | ▲0.144 | 持有 |
| 2025-03-06 | 8.68 | 8.88 | 8.60 | 8.83 | 2.20% | 2.78% | -0.46% | 5.37% | 210740元 | 210740元 | 1.48 | 66 | 11.00% | 8.08~8.88 | ▲0.056 | 持有 |
| 2025-03-07 | 8.83 | 9.33 | 8.83 | 9.10 | 3.06% | 5.66% | 0.00% | 8.59% | 217184元 | 217184元 | 1.73 | 83 | 8.90% | 突破8.88 | ▼-0.046 |
卖出(9.10) 卖出价:9.10
卖出价:9.10 |