| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-24 📌 | 13.69 | 13.98 | 13.63 | 13.98 | 2.04% | 2.04% | -0.51% | 0.00% | 200000元 | 200000元 | 1.68 | 76 | 21.91% | 突破13.92 | ▲0.103 | 买入14306股 |
| 2025-06-25 | 13.98 | 14.11 | 13.89 | 14.06 | 0.57% | 0.93% | -0.64% | 0.57% | 201144元 | 201144元 | 1.55 | 60 | 6.25% | 突破13.98 | ▲0.071 | 持有 |
| 2025-06-26 | 14.05 | 14.17 | 13.92 | 14.13 | 0.50% | 0.78% | -1.00% | 1.07% | 202146元 | 202146元 | 1.18 | 65 | 15.07% | 突破14.11 | ▲0.056 | 持有 |
| 2025-06-27 | 14.13 | 14.31 | 14.07 | 14.25 | 0.85% | 1.27% | -0.42% | 1.93% | 203863元 | 203863元 | 1.21 | 66 | 9.18% | 突破14.17 | ▲0.062 | 持有 |
| 2025-06-30 | 14.22 | 14.60 | 14.12 | 14.60 | 2.46% | 2.46% | -0.91% | 4.43% | 208870元 | 208870元 | 1.04 | 80 | 17.24% | 突破14.31 | ▼-0.014 | 持有 |
| 2025-07-01 | 14.60 | 14.70 | 14.43 | 14.70 | 0.68% | 0.68% | -1.16% | 5.15% | 210300元 | 210300元 | 0.85 | 83 | 9.24% | 突破14.60 | ▼-0.069 | 持有 |
| 2025-07-02 | 14.70 | 14.71 | 14.60 | 14.69 | -0.07% | 0.07% | -0.68% | 5.08% | 210157元 | 210157元 | 0.74 | 81 | 10.39% | 13.03~14.70 | ▼-0.183 | 持有 |
| 2025-07-03 | 14.68 | 14.80 | 14.59 | 14.80 | 0.75% | 0.75% | -0.68% | 5.87% | 211731元 | 211731元 | 0.86 | 80 | 8.09% | 突破14.71 | ▼-0.325 | 持有 |
| 2025-07-04 | 14.80 | 14.84 | 14.68 | 14.76 | -0.27% | 0.27% | -0.81% | 5.58% | 211159元 | 211159元 | 0.68 | 74 | 7.94% | 13.03~14.80 | ▼-0.390 | 持有 |
| 2025-07-07 | 14.73 | 14.87 | 14.70 | 14.85 | 0.61% | 0.75% | -0.41% | 6.22% | 212446元 | 212446元 | 0.87 | 70 | 15.67% | 突破14.84 | ▼-0.407 | 持有 |
| 2025-07-08 | 14.86 | 15.14 | 14.82 | 15.11 | 1.75% | 1.95% | -0.20% | 8.08% | 216166元 | 216166元 | 1.49 | 79 | 20.43% | 突破14.87 | ▼-0.432 |
卖出(15.11) 卖出价:15.11
卖出价:15.11 |