| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-21 📌 | 6.48 | 6.57 | 6.40 | 6.47 | 0.15% | 1.70% | -0.93% | 0.00% | 200000元 | 200000元 | 1.17 | 80 | 22.28% | 6.00~6.55 | ▼-0.005 | 买入30911股 |
| 2025-05-22 | 6.47 | 6.51 | 6.29 | 6.34 | -2.01% | 0.62% | -2.78% | -2.01% | 195981元 | 195981元 | 0.73 | 70 | -0.82% | 6.00~6.57 | ▼-0.035 | 持有 |
| 2025-05-23 | 6.33 | 6.43 | 6.24 | 6.26 | -1.26% | 1.42% | -1.58% | -3.25% | 193509元 | 193509元 | 0.84 | 58 | -0.56% | 6.00~6.57 | ▼-0.070 | 持有 |
| 2025-05-26 | 6.26 | 6.45 | 6.23 | 6.39 | 2.08% | 3.04% | -0.48% | -1.24% | 197527元 | 197527元 | 0.99 | 72 | 29.15% | 6.00~6.57 | ▼-0.065 | 持有 |
| 2025-05-27 | 6.36 | 6.43 | 6.33 | 6.40 | 0.16% | 0.63% | -0.94% | -1.08% | 197836元 | 197836元 | 0.68 | 61 | 0.01% | 6.00~6.57 | ▼-0.039 | 持有 |
| 2025-05-28 | 6.41 | 6.42 | 6.34 | 6.39 | -0.16% | 0.31% | -0.94% | -1.24% | 197527元 | 197527元 | 0.73 | 73 | 2.16% | 6.00~6.57 | ▼-0.020 | 持有 |
| 2025-05-29 | 6.37 | 6.48 | 6.36 | 6.47 | 1.25% | 1.41% | -0.47% | 0.00% | 200000元 | 200000元 | 1.30 | 70 | -1.75% | 6.00~6.57 | ▼-0.018 | 持有 |
| 2025-05-30 | 6.43 | 6.49 | 6.37 | 6.46 | -0.15% | 0.31% | -1.55% | -0.15% | 199691元 | 199691元 | 1.07 | 69 | 0.01% | 6.00~6.57 | ▼-0.019 | 持有 |
| 2025-06-03 | 6.38 | 6.55 | 6.37 | 6.50 | 0.62% | 1.39% | -1.39% | 0.46% | 200927元 | 200927元 | 1.02 | 69 | 10.73% | 6.03~6.57 | ▼-0.020 | 持有 |
| 2025-06-04 | 6.52 | 6.68 | 6.46 | 6.62 | 1.85% | 2.77% | -0.62% | 2.32% | 204637元 | 204637元 | 1.39 | 74 | 8.88% | 突破6.57 | ▼-0.051 | 持有 |
| 2025-06-05 | 6.70 | 6.76 | 6.53 | 6.58 | -0.60% | 2.11% | -1.36% | 1.70% | 203400元 | 203400元 | 1.26 | 71 | -8.83% | 6.17~6.68 | ▼-0.079 |
卖出(6.58) 卖出价:6.58
卖出价:6.58 |