| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 📌 | 20.01 | 20.20 | 19.68 | 20.00 | -0.10% | 0.90% | -1.70% | 0.00% | 200000元 | 200000元 | 1.18 | 86 | 26.01% | 18.70~20.40 | ▼-0.607 | 买入10000股 |
| 2025-10-09 | 20.00 | 20.23 | 19.75 | 19.89 | -0.55% | 1.15% | -1.25% | -0.55% | 198900元 | 198900元 | 1.16 | 79 | 9.94% | 18.70~20.33 | ▼-0.625 | 持有 |
| 2025-10-10 | 19.80 | 20.16 | 19.52 | 19.77 | -0.60% | 1.36% | -1.86% | -1.15% | 197700元 | 197700元 | 0.77 | 64 | -16.25% | 18.70~20.33 | ▼-0.631 | 持有 |
| 2025-10-13 | 18.90 | 19.99 | 18.70 | 19.91 | 0.71% | 1.11% | -5.41% | -0.45% | 199100元 | 199100元 | 1.06 | 45 | 8.47% | 18.70~20.33 | ▼-0.633 | 持有 |
| 2025-10-14 | 19.96 | 20.38 | 19.80 | 20.29 | 1.91% | 2.36% | -0.55% | 1.45% | 202900元 | 202900元 | 1.33 | 70 | 3.94% | 18.70~20.33 | ▼-0.569 | 持有 |
| 2025-10-15 | 20.39 | 20.93 | 20.18 | 20.66 | 1.82% | 3.15% | -0.54% | 3.30% | 206600元 | 206600元 | 1.10 | 85 | 15.42% | 突破20.38 | ▼-0.459 | 持有 |
| 2025-10-16 | 20.70 | 21.00 | 20.39 | 20.58 | -0.39% | 1.65% | -1.31% | 2.90% | 205800元 | 205800元 | 0.68 | 90 | 11.37% | 18.70~20.93 | ▼-0.443 | 持有 |
| 2025-10-17 | 20.70 | 20.70 | 19.65 | 19.70 | -4.28% | 0.58% | -4.52% | -1.50% | 197000元 | 197000元 | 0.74 | 68 | -6.34% | 18.70~21.00 | ▼-0.454 | 持有 |
| 2025-10-20 | 20.10 | 20.10 | 19.35 | 19.52 | -0.91% | 2.03% | -1.78% | -2.40% | 195200元 | 195200元 | 0.50 | 19 | -5.32% | 18.70~21.00 | ▼-0.424 | 持有 |
| 2025-10-21 | 19.60 | 20.15 | 19.41 | 19.95 | 2.20% | 3.23% | -0.56% | -0.25% | 199500元 | 199500元 | 0.86 | 20 | 1.27% | 18.70~21.00 | ▼-0.439 | 持有 |
| 2025-10-22 | 20.04 | 20.12 | 19.55 | 19.77 | -0.90% | 0.85% | -2.01% | -1.15% | 197700元 | 197700元 | 0.74 | 14 | -4.08% | 18.70~21.00 | ▼-0.387 |
卖出(19.77) 卖出价:19.77
卖出价:19.77 |