| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-04 📌 | 3.21 | 3.27 | 3.17 | 3.27 | 2.51% | 2.51% | -0.63% | 0.00% | 200000元 | 200000元 | 1.19 | 75 | 17.06% | 2.97~3.31 | ▲0.069 | 买入61162股 |
| 2025-06-05 | 3.26 | 3.29 | 3.19 | 3.24 | -0.92% | 0.61% | -2.45% | -0.92% | 198165元 | 198165元 | 1.29 | 57 | -15.64% | 3.08~3.31 | ▲0.058 | 持有 |
| 2025-06-06 | 3.24 | 3.28 | 3.21 | 3.26 | 0.62% | 1.23% | -0.93% | -0.31% | 199388元 | 199388元 | 1.04 | 71 | 10.61% | 3.09~3.31 | ▲0.046 | 持有 |
| 2025-06-09 | 3.27 | 3.31 | 3.23 | 3.30 | 1.23% | 1.53% | -0.92% | 0.92% | 201835元 | 201835元 | 1.06 | 69 | 5.81% | 3.10~3.31 | ▲0.056 | 持有 |
| 2025-06-10 | 3.32 | 3.32 | 3.19 | 3.24 | -1.82% | 0.61% | -3.33% | -0.92% | 198165元 | 198165元 | 1.05 | 32 | -0.90% | 3.10~3.31 | ▲0.073 | 持有 |
| 2025-06-11 | 3.26 | 3.30 | 3.24 | 3.26 | 0.62% | 1.85% | 0.00% | -0.31% | 199388元 | 199388元 | 0.87 | 52 | -0.09% | 3.10~3.32 | ▲0.080 | 持有 |
| 2025-06-12 | 3.26 | 3.28 | 3.22 | 3.24 | -0.61% | 0.61% | -1.23% | -0.92% | 198165元 | 198165元 | 0.90 | 36 | -5.22% | 3.10~3.32 | ▲0.069 | 持有 |
| 2025-06-13 | 3.24 | 3.25 | 3.14 | 3.16 | -2.47% | 0.31% | -3.09% | -3.36% | 193272元 | 193272元 | 1.08 | 25 | 3.74% | 3.10~3.32 | ▲0.051 | 持有 |
| 2025-06-16 | 3.15 | 3.21 | 3.14 | 3.17 | 0.32% | 1.58% | -0.63% | -3.06% | 193884元 | 193884元 | 1.04 | 31 | -0.68% | 3.12~3.32 | ▲0.048 | 持有 |
| 2025-06-17 | 3.17 | 3.21 | 3.14 | 3.17 | 0.00% | 1.26% | -0.95% | -3.06% | 193884元 | 193884元 | 0.89 | 32 | 0.79% | 3.12~3.32 | ▲0.050 | 持有 |
| 2025-06-18 | 3.15 | 3.17 | 3.11 | 3.13 | -1.26% | 0.00% | -1.89% | -4.28% | 191437元 | 191437元 | 0.78 | 31 | -2.47% | 3.12~3.32 | ▲0.043 |
卖出(3.13) 卖出价:3.13
卖出价:3.13 |