| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-02 📌 | 16.80 | 17.03 | 16.45 | 16.96 | 2.42% | 2.84% | -0.66% | 0.00% | 200000元 | 200000元 | 1.49 | 65 | 19.19% | 15.44~17.15 | ▲0.077 | 买入11792股 |
| 2024-12-03 | 16.83 | 17.05 | 16.73 | 16.91 | -0.29% | 0.53% | -1.36% | -0.29% | 199410元 | 199410元 | 0.77 | 70 | 2.34% | 15.44~17.15 | ▲0.025 | 持有 |
| 2024-12-04 | 16.98 | 16.98 | 16.31 | 16.52 | -2.31% | 0.41% | -3.55% | -2.59% | 194811元 | 194811元 | 0.94 | 48 | -3.34% | 15.44~17.15 | ▼-0.151 | 持有 |
| 2024-12-05 | 16.52 | 16.71 | 16.40 | 16.62 | 0.61% | 1.15% | -0.73% | -2.00% | 195991元 | 195991元 | 0.71 | 40 | -4.33% | 15.44~17.15 | ▼-0.304 | 持有 |
| 2024-12-06 | 16.71 | 16.79 | 16.43 | 16.62 | 0.00% | 1.02% | -1.14% | -2.00% | 195991元 | 195991元 | 0.78 | 21 | -3.40% | 15.44~17.15 | ▼-0.464 | 持有 |
| 2024-12-09 | 16.60 | 16.86 | 16.41 | 16.64 | 0.12% | 1.44% | -1.26% | -1.89% | 196226元 | 196226元 | 0.94 | 30 | 6.10% | 15.44~17.15 | ▼-0.486 | 持有 |
| 2024-12-10 | 17.08 | 17.17 | 16.64 | 16.68 | 0.24% | 3.19% | 0.00% | -1.65% | 196698元 | 196698元 | 1.04 | 37 | -3.99% | 15.44~17.15 | ▼-0.420 | 持有 |
| 2024-12-11 | 16.55 | 16.92 | 16.55 | 16.72 | 0.24% | 1.44% | -0.78% | -1.42% | 197170元 | 197170元 | 0.85 | 31 | -7.76% | 15.44~17.17 | ▼-0.203 | 持有 |
| 2024-12-12 | 16.88 | 17.25 | 16.72 | 17.10 | 2.27% | 3.17% | 0.00% | 0.83% | 201651元 | 201651元 | 1.85 | 61 | -0.46% | 15.44~17.17 | ▼-0.320 | 持有 |
| 2024-12-13 | 17.13 | 17.97 | 16.68 | 17.42 | 1.87% | 5.09% | -2.46% | 2.71% | 205425元 | 205425元 | 1.99 | 82 | 16.92% | 突破17.25 | ▼-0.387 | 持有 |
| 2024-12-16 | 17.61 | 17.87 | 17.04 | 17.19 | -1.32% | 2.58% | -2.18% | 1.36% | 202712元 | 202712元 | 1.26 | 80 | 4.03% | 15.44~17.97 | ▼-0.452 |
卖出(17.19) 卖出价:17.19
卖出价:17.19 |