| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-24 📌 | 1.95 | 2.02 | 1.93 | 1.99 | 2.58% | 4.12% | -0.52% | 0.00% | 200000元 | 200000元 | 1.43 | 81 | 17.72% | 1.79~2.03 | ▼-0.035 | 买入100502股 |
| 2025-07-25 | 1.99 | 2.00 | 1.96 | 1.97 | -1.00% | 0.50% | -1.51% | -1.01% | 197990元 | 197990元 | 0.94 | 67 | 8.09% | 1.79~2.03 | ▼-0.026 | 持有 |
| 2025-07-28 | 1.97 | 1.98 | 1.94 | 1.97 | 0.00% | 0.51% | -1.52% | -1.01% | 197990元 | 197990元 | 0.78 | 49 | -12.16% | 1.79~2.03 | ▼-0.016 | 持有 |
| 2025-07-29 | 1.97 | 1.98 | 1.95 | 1.98 | 0.51% | 0.51% | -1.02% | -0.50% | 198995元 | 198995元 | 1.08 | 59 | -13.12% | 1.79~2.03 | ▼-0.005 | 持有 |
| 2025-07-30 | 1.97 | 1.99 | 1.95 | 1.95 | -1.52% | 0.51% | -1.52% | -2.01% | 195980元 | 195980元 | 0.93 | 28 | -6.58% | 1.80~2.03 | ▲0.023 | 持有 |
| 2025-07-31 | 1.95 | 1.96 | 1.88 | 1.89 | -3.08% | 0.51% | -3.59% | -5.03% | 189950元 | 189950元 | 1.22 | 17 | -13.29% | 1.82~2.03 | ▲0.055 | 持有 |
| 2025-08-01 | 1.89 | 1.90 | 1.86 | 1.87 | -1.06% | 0.53% | -1.59% | -6.03% | 187940元 | 187940元 | 0.88 | 8 | -21.16% | 1.82~2.03 | ▲0.063 | 持有 |
| 2025-08-04 | 1.86 | 1.87 | 1.84 | 1.86 | -0.53% | 0.00% | -1.60% | -6.53% | 186935元 | 186935元 | 0.77 | 4 | -13.23% | 1.82~2.03 | ▲0.063 | 持有 |
| 2025-08-05 | 1.87 | 1.90 | 1.86 | 1.87 | 0.54% | 2.15% | 0.00% | -6.03% | 187940元 | 187940元 | 0.96 | 6 | -10.18% | 1.84~2.03 | ▲0.060 | 持有 |
| 2025-08-06 | 1.88 | 1.88 | 1.84 | 1.86 | -0.53% | 0.53% | -1.60% | -6.53% | 186935元 | 186935元 | 0.88 | 8 | -3.73% | 1.84~2.03 | ▲0.056 | 持有 |
| 2025-08-07 | 1.86 | 1.88 | 1.84 | 1.87 | 0.54% | 1.08% | -1.08% | -6.03% | 187940元 | 187940元 | 0.95 | 22 | -4.92% | 1.84~2.03 | ▲0.048 | 持有 |
| 2025-08-08 | 1.87 | 1.89 | 1.86 | 1.89 | 1.07% | 1.07% | -0.53% | -5.03% | 189950元 | 189950元 | 0.84 | 59 | 0.76% | 1.84~2.03 | ▲0.049 | 持有 |
| 2025-08-11 | 1.89 | 1.95 | 1.88 | 1.94 | 2.65% | 3.17% | -0.53% | -2.51% | 194975元 | 194975元 | 1.32 | 78 | -12.02% | 1.84~2.02 | ▲0.047 | 持有 |
| 2025-08-12 | 1.95 | 1.97 | 1.93 | 1.95 | 0.52% | 1.55% | -0.52% | -2.01% | 195980元 | 195980元 | 0.96 | 86 | -12.98% | 1.84~2.02 | ▲0.038 | 持有 |
| 2025-08-13 | 1.96 | 1.97 | 1.94 | 1.95 | 0.00% | 1.03% | -0.51% | -2.01% | 195980元 | 195980元 | 1.02 | 81 | -7.31% | 1.84~2.02 | ▲0.043 | 持有 |
| 2025-08-14 | 1.96 | 1.97 | 1.92 | 1.93 | -1.03% | 1.03% | -1.54% | -3.02% | 193970元 | 193970元 | 1.03 | 77 | -2.85% | 1.84~2.02 | ▲0.041 | 持有 |
| 2025-08-15 | 1.93 | 1.98 | 1.92 | 1.95 | 1.04% | 2.59% | -0.52% | -2.01% | 195980元 | 195980元 | 1.17 | 64 | 2.49% | 1.84~2.02 | ▲0.037 | 持有 |
| 2025-08-18 | 1.96 | 1.97 | 1.94 | 1.95 | 0.00% | 1.03% | -0.51% | -2.01% | 195980元 | 195980元 | 1.22 | 40 | 4.84% | 1.84~2.02 | ▲0.035 | 持有 |
| 2025-08-19 | 1.95 | 1.98 | 1.94 | 1.97 | 1.03% | 1.54% | -0.51% | -1.01% | 197990元 | 197990元 | 0.84 | 50 | 4.25% | 1.84~2.02 | ▲0.022 | 持有 |
| 2025-08-20 | 1.96 | 1.99 | 1.94 | 1.99 | 1.02% | 1.02% | -1.52% | 0.00% | 200000元 | 200000元 | 0.92 | 42 | -2.46% | 1.84~2.02 | ▼-0.005 | 持有 |
| 2025-08-21 | 1.99 | 2.01 | 1.97 | 1.99 | 0.00% | 1.01% | -1.01% | 0.00% | 200000元 | 200000元 | 0.77 | 48 | 0.12% | 1.84~2.02 | ▼-0.029 |
卖出(1.99) 卖出价:1.99
卖出价:1.99 |