| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-14 📌 | 5.14 | 5.65 | 5.14 | 5.65 | 9.92% | 9.92% | 0.00% | 0.00% | 200000元 | 200000元 | 1.09 | 75 | 36.57% | 突破5.33 | ▼-0.096 | 买入35398股 |
| 2025-04-15 | 5.70 | 5.78 | 5.50 | 5.60 | -0.89% | 2.30% | -2.65% | -0.88% | 198230元 | 198230元 | 2.03 | 78 | -11.82% | 4.73~5.65 | ▼-0.151 | 持有 |
| 2025-04-16 | 5.58 | 5.69 | 5.46 | 5.69 | 1.61% | 1.61% | -2.50% | 0.71% | 201416元 | 201416元 | 1.20 | 93 | 2.56% | 4.73~5.78 | ▼-0.189 | 持有 |
| 2025-04-17 | 5.61 | 5.91 | 5.53 | 5.70 | 0.18% | 3.87% | -2.81% | 0.88% | 201770元 | 201770元 | 1.20 | 96 | 1.36% | 4.73~5.78 | ▼-0.214 | 持有 |
| 2025-04-18 | 5.70 | 5.77 | 5.53 | 5.54 | -2.81% | 1.23% | -2.98% | -1.95% | 196106元 | 196106元 | 0.69 | 38 | -5.03% | 4.73~5.91 | ▼-0.215 | 持有 |
| 2025-04-21 | 5.49 | 5.62 | 5.44 | 5.57 | 0.54% | 1.44% | -1.81% | -1.42% | 197168元 | 197168元 | 0.50 | 34 | -5.06% | 4.73~5.91 | ▼-0.223 | 持有 |
| 2025-04-22 | 5.53 | 5.85 | 5.52 | 5.82 | 4.49% | 5.03% | -0.90% | 3.01% | 206018元 | 206018元 | 1.26 | 54 | 4.01% | 4.73~5.91 | ▼-0.221 | 持有 |
| 2025-04-23 | 5.78 | 5.79 | 5.57 | 5.60 | -3.78% | -0.52% | -4.30% | -0.88% | 198230元 | 198230元 | 0.92 | 15 | -7.31% | 4.73~5.91 | ▼-0.192 | 持有 |
| 2025-04-24 | 5.57 | 6.16 | 5.48 | 5.80 | 3.57% | 10.00% | -2.14% | 2.65% | 205310元 | 205310元 | 1.55 | 81 | 8.95% | 4.73~5.91 | ▼-0.168 | 持有 |
| 2025-04-25 | 5.68 | 5.95 | 5.67 | 5.69 | -1.90% | 2.59% | -2.24% | 0.71% | 201416元 | 201416元 | 0.95 | 74 | -8.60% | 4.73~6.16 | ▼-0.268 | 持有 |
| 2025-04-28 | 5.67 | 5.70 | 5.24 | 5.26 | -7.56% | 0.18% | -7.91% | -6.90% | 186195元 | 186195元 | 0.97 | 6 | -22.46% | 4.73~6.16 | ▼-0.196 | 持有 |
| 2025-04-29 | 5.20 | 5.36 | 5.01 | 5.30 | 0.76% | 1.90% | -4.75% | -6.19% | 187611元 | 187611元 | 0.55 | 16 | 0.88% | 4.73~6.16 | ▼-0.122 |
卖出(5.30) 卖出价:5.30
卖出价:5.30 |