| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-06 📌 | 15.99 | 16.77 | 15.91 | 16.64 | 4.92% | 5.74% | 0.32% | 0.00% | 200000元 | 200000元 | 1.41 | 74 | 19.54% | 突破16.45 | ▼-0.804 | 买入12019股 |
| 2025-05-07 | 16.66 | 17.50 | 16.61 | 17.13 | 2.94% | 5.17% | -0.18% | 2.94% | 205889元 | 205889元 | 1.65 | 84 | 1.70% | 突破16.77 | ▼-0.751 | 持有 |
| 2025-05-08 | 17.01 | 17.22 | 16.90 | 17.15 | 0.12% | 0.53% | -1.34% | 3.06% | 206130元 | 206130元 | 0.79 | 69 | -1.87% | 12.65~17.50 | ▼-0.710 | 持有 |
| 2025-05-09 | 17.19 | 17.46 | 17.05 | 17.11 | -0.23% | 1.81% | -0.58% | 2.82% | 205649元 | 205649元 | 0.62 | 88 | 0.88% | 12.65~17.50 | ▼-0.710 | 持有 |
| 2025-05-12 | 17.21 | 17.30 | 16.58 | 16.82 | -1.69% | 1.11% | -3.10% | 1.08% | 202163元 | 202163元 | 0.97 | 45 | -8.82% | 12.65~17.50 | ▼-0.640 | 持有 |
| 2025-05-13 | 16.96 | 17.12 | 16.79 | 16.86 | 0.24% | 1.78% | -0.18% | 1.32% | 202644元 | 202644元 | 0.69 | 17 | -8.60% | 13.98~17.50 | ▼-0.593 | 持有 |
| 2025-05-14 | 16.72 | 16.90 | 16.59 | 16.81 | -0.30% | 0.24% | -1.60% | 1.02% | 202043元 | 202043元 | 0.64 | 23 | -1.22% | 14.41~17.50 | ▼-0.500 | 持有 |
| 2025-05-15 | 16.82 | 18.49 | 16.78 | 18.49 | 9.99% | 9.99% | -0.18% | 11.12% | 222236元 | 166677元 | 2.33 | 95 | 28.84% | 突破17.50 | ▼-0.432 |
卖出(18.49) 卖出价:18.49
卖出价:18.49 |