| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-07 📌 | 7.33 | 7.66 | 7.33 | 7.54 | 2.17% | 3.79% | -0.68% | 0.00% | 200000元 | 200000元 | 1.61 | 87 | 21.74% | 突破7.40 | ▲0.009 | 买入26525股 |
| 2025-03-10 | 7.49 | 7.74 | 7.49 | 7.68 | 1.86% | 2.65% | -0.66% | 1.86% | 203714元 | 203714元 | 1.13 | 91 | 9.25% | 突破7.66 | ▼-0.086 | 持有 |
| 2025-03-11 | 7.66 | 7.66 | 7.30 | 7.36 | -4.17% | -0.26% | -4.95% | -2.39% | 195225元 | 195225元 | 1.32 | 50 | -11.18% | 6.88~7.74 | ▼-0.102 | 持有 |
| 2025-03-12 | 7.45 | 7.57 | 7.29 | 7.55 | 2.58% | 2.85% | -0.95% | 0.13% | 200265元 | 200265元 | 1.25 | 71 | -8.06% | 6.88~7.74 | ▼-0.107 | 持有 |
| 2025-03-13 | 7.48 | 7.74 | 7.36 | 7.59 | 0.53% | 2.52% | -2.52% | 0.66% | 201326元 | 201326元 | 0.94 | 58 | 5.61% | 6.88~7.74 | ▼-0.137 | 持有 |
| 2025-03-14 | 7.52 | 7.72 | 7.48 | 7.53 | -0.79% | 1.71% | -1.45% | -0.13% | 199735元 | 199735元 | 0.86 | 18 | -11.09% | 6.88~7.74 | ▼-0.123 | 持有 |
| 2025-03-17 | 7.53 | 7.76 | 7.50 | 7.66 | 1.73% | 3.05% | -0.40% | 1.59% | 203183元 | 203183元 | 0.76 | 79 | -2.79% | 6.88~7.74 | ▼-0.169 | 持有 |
| 2025-03-18 | 7.67 | 7.72 | 7.58 | 7.67 | 0.13% | 0.78% | -1.04% | 1.72% | 203448元 | 203448元 | 0.53 | 52 | 0.22% | 6.88~7.76 | ▼-0.178 | 持有 |
| 2025-03-19 | 7.66 | 7.68 | 7.57 | 7.62 | -0.65% | 0.13% | -1.30% | 1.06% | 202122元 | 202122元 | 0.54 | 31 | -2.62% | 6.88~7.76 | ▼-0.157 | 持有 |
| 2025-03-20 | 7.59 | 7.66 | 7.57 | 7.62 | 0.00% | 0.52% | -0.66% | 1.06% | 202122元 | 202122元 | 0.65 | 67 | -7.90% | 6.88~7.76 | ▼-0.207 | 持有 |
| 2025-03-21 | 7.65 | 7.70 | 7.52 | 7.62 | 0.00% | 1.05% | -1.31% | 1.06% | 202122元 | 202122元 | 1.01 | 69 | 0.89% | 6.88~7.76 | ▼-0.220 | 持有 |
| 2025-03-24 | 7.63 | 7.99 | 7.37 | 7.56 | -0.79% | 4.86% | -3.28% | 0.27% | 200531元 | 200531元 | 2.23 | 75 | 6.34% | 6.88~7.76 | ▼-0.185 | 持有 |
| 2025-03-25 | 7.41 | 7.58 | 7.36 | 7.51 | -0.66% | 0.26% | -2.65% | -0.40% | 199204元 | 199204元 | 1.15 | 70 | -4.61% | 6.88~7.99 | ▼-0.112 | 持有 |
| 2025-03-26 | 7.49 | 7.66 | 7.46 | 7.59 | 1.07% | 2.00% | -0.67% | 0.66% | 201326元 | 201326元 | 0.84 | 70 | -4.63% | 6.88~7.99 | ▼-0.040 | 持有 |
| 2025-03-27 | 7.57 | 7.57 | 7.38 | 7.44 | -1.98% | -0.26% | -2.77% | -1.33% | 197347元 | 197347元 | 0.65 | 39 | -5.77% | 6.88~7.99 | ▲0.065 | 持有 |
| 2025-03-28 | 7.42 | 7.49 | 7.26 | 7.32 | -1.61% | 0.67% | -2.42% | -2.92% | 194164元 | 194164元 | 0.53 | 26 | -0.74% | 6.88~7.99 | ▲0.183 | 持有 |
| 2025-03-31 | 7.28 | 7.63 | 7.06 | 7.41 | 1.23% | 4.23% | -3.55% | -1.72% | 196552元 | 196552元 | 1.47 | 64 | 2.17% | 6.92~7.99 | ▲0.168 | 持有 |
| 2025-04-01 | 7.38 | 7.46 | 7.15 | 7.34 | -0.94% | 0.67% | -3.51% | -2.65% | 194695元 | 194695元 | 1.16 | 36 | -8.88% | 6.93~7.99 | ▲0.208 | 持有 |
| 2025-04-02 | 7.34 | 7.37 | 7.25 | 7.29 | -0.68% | 0.41% | -1.23% | -3.32% | 193369元 | 193369元 | 0.48 | 41 | 3.43% | 7.02~7.99 | ▲0.246 | 持有 |
| 2025-04-03 | 7.25 | 7.37 | 7.21 | 7.32 | 0.41% | 1.10% | -1.10% | -2.92% | 194164元 | 194164元 | 0.61 | 57 | -2.43% | 7.06~7.99 | ▲0.246 | 持有 |
| 2025-04-07 | 7.04 | 7.04 | 6.59 | 6.59 | -9.97% | -3.83% | -9.97% | -12.60% | 174801元 | 174801元 | 0.86 | 48 | -2.54% | 7.06~7.99 | ▲0.358 |
卖出(6.59) 卖出价:6.59
卖出价:6.59 |