| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-28 📌 | 14.60 | 14.96 | 14.60 | 14.95 | 1.77% | 1.84% | -0.61% | 0.00% | 200000元 | 200000元 | 1.54 | 57 | 15.24% | 13.91~14.96 | ▼-0.349 | 买入13377股 |
| 2025-10-29 | 14.90 | 15.22 | 14.77 | 15.14 | 1.27% | 1.81% | -1.20% | 1.27% | 202542元 | 202542元 | 1.43 | 69 | 13.62% | 突破14.96 | ▼-0.369 | 持有 |
| 2025-10-30 | 15.30 | 15.46 | 14.79 | 14.82 | -2.11% | 2.11% | -2.31% | -0.87% | 198261元 | 198261元 | 1.69 | 73 | -8.62% | 14.11~15.22 | ▼-0.270 | 持有 |
| 2025-10-31 | 14.88 | 14.93 | 14.72 | 14.84 | 0.14% | 0.74% | -0.67% | -0.74% | 198528元 | 198528元 | 0.81 | 64 | 1.35% | 14.11~15.46 | ▼-0.178 | 持有 |
| 2025-11-03 | 14.88 | 14.89 | 14.57 | 14.66 | -1.21% | 0.34% | -1.82% | -1.94% | 196120元 | 196120元 | 0.88 | 23 | 9.10% | 14.11~15.46 | ▼-0.113 | 持有 |
| 2025-11-04 | 14.66 | 14.72 | 14.55 | 14.60 | -0.41% | 0.41% | -0.75% | -2.34% | 195318元 | 195318元 | 0.59 | 24 | -14.40% | 14.11~15.46 | ▲0.026 | 持有 |
| 2025-11-05 | 14.53 | 14.64 | 14.43 | 14.55 | -0.34% | 0.27% | -1.16% | -2.68% | 194649元 | 194649元 | 0.88 | 24 | -7.24% | 14.11~15.46 | ▲0.097 | 持有 |
| 2025-11-06 | 14.58 | 14.63 | 14.47 | 14.56 | 0.07% | 0.55% | -0.55% | -2.61% | 194783元 | 194783元 | 0.71 | 23 | 0.28% | 14.11~15.46 | ▲0.108 | 持有 |
| 2025-11-07 | 14.56 | 14.95 | 14.48 | 14.91 | 2.40% | 2.68% | -0.55% | -0.27% | 199465元 | 199465元 | 1.32 | 72 | 6.61% | 14.11~15.46 | ▲0.024 | 持有 |
| 2025-11-10 | 14.92 | 14.93 | 14.78 | 14.90 | -0.07% | 0.13% | -0.87% | -0.33% | 199331元 | 199331元 | 0.97 | 62 | -0.08% | 14.11~15.46 | ▼-0.015 | 持有 |
| 2025-11-11 | 14.91 | 15.55 | 14.83 | 15.45 | 3.69% | 4.36% | -0.47% | 3.34% | 206689元 | 206689元 | 2.02 | 89 | 13.73% | 14.42~15.46 | ▼-0.066 | 持有 |
| 2025-11-12 | 15.43 | 15.61 | 15.25 | 15.30 | -0.97% | 1.04% | -1.29% | 2.34% | 204682元 | 204682元 | 1.19 | 88 | -0.85% | 14.42~15.55 | ▼-0.105 | 持有 |
| 2025-11-13 | 15.30 | 15.37 | 15.13 | 15.29 | -0.07% | 0.46% | -1.11% | 2.27% | 204548元 | 204548元 | 0.66 | 68 | -11.77% | 14.42~15.61 | ▼-0.159 | 持有 |
| 2025-11-14 | 15.28 | 15.44 | 15.21 | 15.26 | -0.20% | 0.98% | -0.52% | 2.07% | 204147元 | 204147元 | 0.64 | 78 | 9.38% | 14.42~15.61 | ▼-0.155 | 持有 |
| 2025-11-17 | 15.26 | 15.37 | 15.02 | 15.31 | 0.33% | 0.72% | -1.57% | 2.41% | 204816元 | 204816元 | 0.68 | 42 | 3.55% | 14.42~15.61 | ▼-0.093 | 持有 |
| 2025-11-18 | 15.30 | 15.34 | 14.85 | 14.94 | -2.42% | 0.20% | -3.00% | -0.07% | 199866元 | 199866元 | 0.99 | 32 | -20.81% | 14.42~15.61 | ▲0.038 | 持有 |
| 2025-11-19 | 14.95 | 15.11 | 14.91 | 15.06 | 0.80% | 1.14% | -0.20% | 0.74% | 201472元 | 201472元 | 0.75 | 70 | -0.84% | 14.42~15.61 | ▲0.033 | 持有 |
| 2025-11-20 | 15.02 | 15.45 | 15.02 | 15.29 | 1.53% | 2.59% | -0.27% | 2.27% | 204548元 | 204548元 | 1.42 | 83 | 2.44% | 14.42~15.61 | ▲0.005 | 持有 |
| 2025-11-21 | 15.31 | 15.35 | 14.89 | 14.95 | -2.22% | 0.39% | -2.62% | 0.00% | 200000元 | 200000元 | 1.18 | 86 | -9.52% | 14.43~15.61 | ▼-0.022 | 持有 |
| 2025-11-24 | 14.99 | 15.32 | 14.80 | 15.12 | 1.14% | 2.47% | -1.00% | 1.14% | 202274元 | 202274元 | 0.99 | 90 | -9.18% | 14.43~15.61 | ▼-0.075 | 持有 |
| 2025-11-25 | 15.12 | 15.48 | 15.05 | 15.27 | 0.99% | 2.38% | -0.46% | 2.14% | 204281元 | 204281元 | 1.34 | 84 | -0.68% | 14.43~15.61 | ▼-0.140 |
卖出(15.27) 卖出价:15.27
卖出价:15.27 |