| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-03 📌 | 12.31 | 12.57 | 12.23 | 12.54 | 1.70% | 1.95% | -0.81% | 0.00% | 200000元 | 200000元 | 1.44 | 79 | 21.60% | 突破12.53 | ▲0.322 | 买入15948股 |
| 2025-06-04 | 12.48 | 12.53 | 12.33 | 12.38 | -1.28% | -0.08% | -1.67% | -1.28% | 197448元 | 197448元 | 0.92 | 48 | 2.88% | 10.80~12.57 | ▲0.393 | 持有 |
| 2025-06-05 | 12.42 | 12.45 | 12.28 | 12.32 | -0.48% | 0.57% | -0.81% | -1.75% | 196491元 | 196491元 | 0.64 | 65 | 0.92% | 11.08~12.57 | ▲0.466 | 持有 |
| 2025-06-06 | 12.33 | 12.39 | 12.21 | 12.32 | 0.00% | 0.57% | -0.89% | -1.75% | 196491元 | 196491元 | 0.73 | 25 | -6.56% | 11.33~12.57 | ▲0.449 | 持有 |
| 2025-06-09 | 12.31 | 12.34 | 12.10 | 12.31 | -0.08% | 0.16% | -1.79% | -1.83% | 196332元 | 196332元 | 1.02 | 10 | -6.45% | 11.62~12.57 | ▲0.396 | 持有 |
| 2025-06-10 | 12.28 | 12.45 | 12.26 | 12.36 | 0.41% | 1.14% | -0.41% | -1.44% | 197129元 | 197129元 | 1.04 | 46 | -7.32% | 11.65~12.57 | ▲0.406 | 持有 |
| 2025-06-11 | 12.36 | 12.42 | 12.24 | 12.35 | -0.08% | 0.49% | -0.97% | -1.52% | 196970元 | 196970元 | 0.96 | 46 | -1.90% | 11.67~12.57 | ▲0.397 | 持有 |
| 2025-06-12 | 12.35 | 12.50 | 12.23 | 12.46 | 0.89% | 1.21% | -0.97% | -0.64% | 198724元 | 198724元 | 1.00 | 62 | 1.22% | 11.96~12.57 | ▲0.401 | 持有 |
| 2025-06-13 | 12.50 | 12.55 | 12.28 | 12.34 | -0.96% | 0.72% | -1.44% | -1.59% | 196810元 | 196810元 | 1.19 | 78 | -6.32% | 11.97~12.57 | ▲0.353 | 持有 |
| 2025-06-16 | 12.34 | 12.60 | 12.21 | 12.58 | 1.94% | 2.11% | -1.05% | 0.32% | 200638元 | 200638元 | 1.01 | 79 | 0.93% | 突破12.57 | ▲0.233 | 持有 |
| 2025-06-17 | 12.58 | 12.65 | 12.45 | 12.54 | -0.32% | 0.56% | -1.03% | 0.00% | 200000元 | 200000元 | 0.78 | 82 | 13.24% | 11.97~12.60 | ▲0.179 | 持有 |
| 2025-06-18 | 12.56 | 12.83 | 12.51 | 12.78 | 1.91% | 2.31% | -0.24% | 1.91% | 203828元 | 203828元 | 1.33 | 87 | 16.06% | 突破12.65 | ▲0.112 | 持有 |
| 2025-06-19 | 12.78 | 12.84 | 12.64 | 12.74 | -0.31% | 0.47% | -1.10% | 1.59% | 203190元 | 203190元 | 0.84 | 89 | 2.48% | 11.99~12.83 | ▲0.050 | 持有 |
| 2025-06-20 | 12.78 | 13.02 | 12.73 | 13.02 | 2.20% | 2.20% | -0.08% | 3.83% | 207656元 | 207656元 | 1.31 | 93 | 6.60% | 突破12.84 | ▲0.007 | 持有 |
| 2025-06-23 | 12.98 | 13.36 | 12.88 | 13.31 | 2.23% | 2.61% | -1.08% | 6.14% | 212281元 | 212281元 | 1.37 | 95 | -0.49% | 突破13.02 | ▼-0.012 | 持有 |
| 2025-06-24 | 13.31 | 13.54 | 13.16 | 13.31 | 0.00% | 1.73% | -1.13% | 6.14% | 212281元 | 212281元 | 1.24 | 87 | -1.06% | 11.99~13.36 | ▼-0.074 | 持有 |
| 2025-06-25 | 13.31 | 13.52 | 13.20 | 13.46 | 1.13% | 1.58% | -0.83% | 7.34% | 214673元 | 214673元 | 0.85 | 76 | 8.90% | 12.05~13.54 | ▼-0.155 | 持有 |
| 2025-06-26 | 13.40 | 13.65 | 13.30 | 13.62 | 1.19% | 1.41% | -1.19% | 8.61% | 217225元 | 217225元 | 0.94 | 60 | 7.31% | 突破13.54 | ▼-0.234 | 持有 |
| 2025-06-27 | 13.63 | 13.99 | 13.44 | 13.55 | -0.51% | 2.72% | -1.32% | 8.05% | 216108元 | 216108元 | 1.71 | 37 | 9.26% | 12.10~13.65 | ▼-0.285 |
卖出(13.55) 卖出价:13.55
卖出价:13.55 |