| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 📌 | 2.87 | 2.87 | 2.71 | 2.78 | 0.72% | 3.99% | -1.81% | 0.00% | 200000元 | 200000元 | 1.50 | 76 | 20.70% | 2.50~2.87 | ▼-0.088 | 买入71942股 |
| 2024-12-11 | 2.76 | 2.85 | 2.73 | 2.84 | 2.16% | 2.52% | -1.80% | 2.16% | 204317元 | 204317元 | 1.79 | 78 | -7.05% | 2.50~2.87 | ▼-0.108 | 持有 |
| 2024-12-12 | 2.84 | 2.86 | 2.77 | 2.80 | -1.41% | 0.70% | -2.46% | 0.72% | 201439元 | 201439元 | 0.90 | 34 | -4.66% | 2.50~2.87 | ▼-0.134 | 持有 |
| 2024-12-13 | 2.81 | 2.85 | 2.72 | 2.73 | -2.50% | 1.79% | -2.86% | -1.80% | 196403元 | 196403元 | 0.88 | 37 | -2.05% | 2.50~2.87 | ▼-0.136 | 持有 |
| 2024-12-16 | 2.71 | 2.75 | 2.66 | 2.68 | -1.83% | 0.73% | -2.56% | -3.60% | 192806元 | 192806元 | 0.54 | 25 | 6.58% | 2.50~2.87 | ▼-0.134 | 持有 |
| 2024-12-17 | 2.69 | 2.70 | 2.56 | 2.59 | -3.36% | 0.75% | -4.48% | -6.83% | 186331元 | 186331元 | 0.77 | 19 | -7.38% | 2.50~2.87 | ▼-0.111 | 持有 |
| 2024-12-18 | 2.58 | 2.63 | 2.57 | 2.58 | -0.39% | 1.54% | -0.77% | -7.19% | 185612元 | 185612元 | 0.58 | 30 | -19.93% | 2.50~2.87 | ▼-0.084 | 止损 |
| 2024-12-19 | 2.54 | 2.56 | 2.48 | 2.49 | -3.49% | -0.78% | -3.88% | -10.43% | 179137元 | 179137元 | 1.32 | 12 | -13.30% | 2.50~2.87 | ▼-0.050 |
卖出(2.49) 卖出价:2.49
卖出价:2.49 |