| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 📌 | 4.44 | 4.53 | 4.43 | 4.51 | 1.81% | 2.26% | 0.00% | 0.00% | 200000元 | 200000元 | 1.08 | 57 | 26.02% | 4.06~4.60 | ▼-0.150 | 买入44345股 |
| 2024-05-10 | 4.52 | 4.54 | 4.46 | 4.50 | -0.22% | 0.67% | -1.11% | -0.22% | 199557元 | 199557元 | 0.89 | 60 | -15.31% | 4.06~4.60 | ▼-0.161 | 持有 |
| 2024-05-13 | 4.76 | 4.95 | 4.76 | 4.80 | 6.67% | 10.00% | 5.78% | 6.43% | 212860元 | 212860元 | 3.88 | 96 | 13.77% | 突破4.60 | ▼-0.222 | 持有 |
| 2024-05-14 | 4.65 | 4.70 | 4.56 | 4.59 | -4.38% | -2.08% | -5.00% | 1.77% | 203548元 | 203548元 | 1.85 | 85 | -7.74% | 4.06~4.95 | ▼-0.238 | 持有 |
| 2024-05-15 | 4.58 | 4.59 | 4.49 | 4.51 | -1.74% | 0.00% | -2.18% | 0.00% | 200000元 | 200000元 | 0.72 | 78 | 8.06% | 4.06~4.95 | ▼-0.246 | 持有 |
| 2024-05-16 | 4.51 | 4.60 | 4.50 | 4.53 | 0.44% | 2.00% | -0.22% | 0.44% | 200887元 | 200887元 | 0.47 | 76 | 2.17% | 4.06~4.95 | ▼-0.240 | 持有 |
| 2024-05-17 | 4.53 | 4.59 | 4.47 | 4.54 | 0.22% | 1.32% | -1.32% | 0.67% | 201330元 | 201330元 | 0.43 | 5 | -9.04% | 4.06~4.95 | ▼-0.223 | 持有 |
| 2024-05-20 | 4.54 | 4.59 | 4.50 | 4.57 | 0.66% | 1.10% | -0.88% | 1.33% | 202661元 | 202661元 | 0.59 | 36 | 7.25% | 4.10~4.95 | ▼-0.199 | 持有 |
| 2024-05-21 | 4.56 | 4.56 | 4.49 | 4.52 | -1.09% | -0.22% | -1.75% | 0.22% | 200443元 | 200443元 | 0.60 | 48 | -3.55% | 4.13~4.95 | ▼-0.165 | 持有 |
| 2024-05-22 | 4.51 | 4.57 | 4.50 | 4.55 | 0.66% | 1.11% | -0.44% | 0.89% | 201774元 | 201774元 | 0.71 | 49 | 9.95% | 4.13~4.95 | ▼-0.121 | 持有 |
| 2024-05-23 | 4.53 | 4.55 | 4.43 | 4.45 | -2.20% | 0.00% | -2.64% | -1.33% | 197339元 | 197339元 | 0.82 | 62 | -4.92% | 4.13~4.95 | ▼-0.074 | 持有 |
| 2024-05-24 | 4.46 | 4.52 | 4.43 | 4.46 | 0.22% | 1.57% | -0.45% | -1.11% | 197783元 | 197783元 | 0.80 | 70 | -4.18% | 4.13~4.95 | ▼-0.012 | 持有 |
| 2024-05-27 | 4.45 | 4.50 | 4.43 | 4.49 | 0.67% | 0.90% | -0.67% | -0.44% | 199113元 | 199113元 | 0.67 | 73 | -0.54% | 4.17~4.95 | ▲0.018 | 持有 |
| 2024-05-28 | 4.49 | 4.51 | 4.44 | 4.46 | -0.67% | 0.45% | -1.11% | -1.11% | 197783元 | 197783元 | 0.91 | 71 | 6.87% | 4.20~4.95 | ▲0.033 | 持有 |
| 2024-05-29 | 4.47 | 4.51 | 4.41 | 4.48 | 0.45% | 1.12% | -1.12% | -0.67% | 198670元 | 198670元 | 0.84 | 77 | 7.95% | 4.21~4.95 | ▲0.060 | 持有 |
| 2024-05-30 | 4.47 | 4.50 | 4.39 | 4.40 | -1.79% | 0.45% | -2.01% | -2.44% | 195122元 | 195122元 | 0.98 | 45 | -2.08% | 4.27~4.95 | ▲0.083 | 持有 |
| 2024-05-31 | 4.40 | 4.42 | 4.38 | 4.40 | 0.00% | 0.45% | -0.45% | -2.44% | 195122元 | 195122元 | 0.71 | 37 | 7.82% | 4.34~4.95 | ▲0.170 | 持有 |
| 2024-06-03 | 4.40 | 4.41 | 4.21 | 4.24 | -3.64% | 0.23% | -4.32% | -5.99% | 188027元 | 188027元 | 1.44 | 18 | -25.71% | 4.38~4.95 | ▲0.192 | 持有 |
| 2024-06-04 | 4.24 | 4.25 | 4.17 | 4.23 | -0.24% | 0.24% | -1.65% | -6.21% | 187583元 | 187583元 | 0.84 | 24 | 4.12% | 4.21~4.95 | ▲0.185 | 持有 |
| 2024-06-05 | 4.23 | 4.24 | 4.13 | 4.13 | -2.36% | 0.24% | -2.36% | -8.43% | 183149元 | 183149元 | 0.98 | 31 | -5.87% | 4.17~4.95 | ▲0.193 | 止损 |
| 2024-06-06 | 4.15 | 4.15 | 3.96 | 4.00 | -3.15% | 0.48% | -4.12% | -11.31% | 177384元 | 177384元 | 1.28 | 44 | -4.68% | 4.13~4.95 | ▲0.213 |
卖出(4.00) 卖出价:4.00
卖出价:4.00 |