| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 📌 | 37.30 | 38.98 | 37.13 | 38.96 | 4.25% | 4.31% | -0.64% | 0.00% | 200000元 | 200000元 | 1.53 | 89 | 15.16% | 突破38.50 | ▲0.157 | 买入5133股 |
| 2025-07-30 | 38.97 | 39.00 | 37.36 | 37.45 | -3.88% | 0.10% | -4.11% | -3.88% | 192248元 | 192248元 | 1.21 | 74 | -16.52% | 35.23~38.98 | ▲0.181 | 持有 |
| 2025-07-31 | 37.36 | 37.65 | 36.40 | 36.47 | -2.62% | 0.53% | -2.80% | -6.39% | 187218元 | 187218元 | 1.20 | 66 | -2.36% | 35.23~39.00 | ▲0.415 | 持有 |
| 2025-08-01 | 36.55 | 37.00 | 36.01 | 36.77 | 0.82% | 1.45% | -1.26% | -5.62% | 188758元 | 188758元 | 0.59 | 52 | 6.92% | 35.23~39.00 | ▲0.281 | 持有 |
| 2025-08-04 | 36.75 | 37.95 | 36.58 | 37.71 | 2.56% | 3.21% | -0.52% | -3.21% | 193583元 | 193583元 | 0.81 | 16 | 7.71% | 35.23~39.00 | ▲0.166 | 持有 |
| 2025-08-05 | 37.72 | 37.97 | 37.21 | 37.72 | 0.03% | 0.69% | -1.33% | -3.18% | 193634元 | 193634元 | 0.83 | 51 | -3.13% | 35.23~39.00 | ▼-0.138 | 持有 |
| 2025-08-06 | 37.71 | 38.88 | 37.60 | 38.60 | 2.33% | 3.08% | -0.32% | -0.92% | 198152元 | 198152元 | 1.24 | 80 | 1.17% | 35.23~39.00 | ▼-0.233 | 持有 |
| 2025-08-07 | 38.90 | 38.93 | 37.39 | 37.59 | -2.62% | 0.85% | -3.13% | -3.52% | 192967元 | 192967元 | 1.13 | 53 | -11.08% | 35.23~39.00 | ▼-0.213 | 持有 |
| 2025-08-08 | 37.48 | 37.90 | 37.38 | 37.42 | -0.45% | 0.82% | -0.56% | -3.95% | 192094元 | 192094元 | 0.65 | 22 | -4.73% | 35.23~39.00 | ▼-0.105 | 持有 |
| 2025-08-11 | 37.43 | 38.40 | 37.25 | 38.15 | 1.95% | 2.62% | -0.45% | -2.08% | 195842元 | 195842元 | 0.90 | 47 | 6.72% | 35.23~39.00 | ▼-0.081 | 持有 |
| 2025-08-12 | 38.17 | 38.18 | 36.71 | 37.39 | -1.99% | 0.08% | -3.77% | -4.03% | 191940元 | 191940元 | 1.05 | 9 | -16.74% | 35.23~39.00 | ▼-0.230 | 持有 |
| 2025-08-13 | 37.28 | 37.74 | 37.12 | 37.36 | -0.08% | 0.94% | -0.72% | -4.11% | 191786元 | 191786元 | 1.00 | 25 | -8.46% | 35.23~39.00 | ▼-0.195 | 持有 |
| 2025-08-14 | 37.32 | 37.50 | 36.55 | 36.74 | -1.66% | 0.37% | -2.17% | -5.70% | 188604元 | 188604元 | 1.05 | 36 | -7.62% | 35.23~39.00 | ▼-0.098 | 持有 |
| 2025-08-15 | 36.68 | 37.10 | 36.52 | 36.88 | 0.38% | 0.98% | -0.60% | -5.34% | 189322元 | 189322元 | 0.95 | 15 | -4.78% | 36.01~39.00 | ▲0.098 | 持有 |
| 2025-08-18 | 36.98 | 37.88 | 36.80 | 37.72 | 2.28% | 2.71% | -0.22% | -3.18% | 193634元 | 193634元 | 1.72 | 50 | 6.39% | 36.01~39.00 | ▲0.521 | 持有 |
| 2025-08-19 | 37.88 | 37.90 | 36.83 | 36.97 | -1.99% | 0.48% | -2.36% | -5.11% | 189784元 | 189784元 | 1.07 | 22 | -9.87% | 36.01~39.00 | ▲0.503 | 持有 |
| 2025-08-20 | 36.82 | 37.37 | 36.73 | 37.28 | 0.84% | 1.08% | -0.65% | -4.31% | 191376元 | 191376元 | 0.81 | 23 | 1.23% | 36.01~39.00 | ▲0.200 | 持有 |
| 2025-08-21 | 37.39 | 37.97 | 37.28 | 37.57 | 0.78% | 1.85% | 0.00% | -3.57% | 192864元 | 192864元 | 1.05 | 45 | -3.31% | 36.01~39.00 | ▲0.027 | 持有 |
| 2025-08-22 | 37.79 | 40.80 | 37.50 | 40.38 | 7.48% | 8.60% | -0.19% | 3.64% | 207290元 | 207290元 | 1.78 | 91 | 7.47% | 突破39.00 | ▼-0.196 | 持有 |
| 2025-08-25 | 40.99 | 40.99 | 39.60 | 40.30 | -0.20% | 1.51% | -1.93% | 3.44% | 206879元 | 206879元 | 1.24 | 92 | -8.83% | 36.01~40.80 | ▼-0.359 | 持有 |
| 2025-08-26 | 40.30 | 41.18 | 40.06 | 40.57 | 0.67% | 2.18% | -0.60% | 4.13% | 208265元 | 208265元 | 0.82 | 93 | -7.46% | 36.01~40.99 | ▼-0.299 |
卖出(40.57) 卖出价:40.57
卖出价:40.57 |