| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-30 📌 | 14.58 | 14.60 | 14.30 | 14.46 | 2.34% | 3.33% | 1.20% | 0.00% | 200000元 | 200000元 | 1.35 | 71 | 15.55% | 突破14.27 | ▼-0.177 | 买入13831股 |
| 2025-07-01 | 14.50 | 14.51 | 14.19 | 14.32 | -0.97% | 0.35% | -1.87% | -0.97% | 198064元 | 198064元 | 0.90 | 53 | -3.25% | 13.35~14.60 | ▼-0.200 | 持有 |
| 2025-07-02 | 14.27 | 14.34 | 14.11 | 14.19 | -0.91% | 0.14% | -1.47% | -1.87% | 196266元 | 196266元 | 0.86 | 45 | -12.17% | 13.35~14.60 | ▼-0.207 | 持有 |
| 2025-07-03 | 14.22 | 14.36 | 14.19 | 14.32 | 0.92% | 1.20% | 0.00% | -0.97% | 198064元 | 198064元 | 0.92 | 54 | 1.43% | 13.35~14.60 | ▼-0.296 | 持有 |
| 2025-07-04 | 14.29 | 14.31 | 14.08 | 14.15 | -1.19% | -0.07% | -1.68% | -2.14% | 195712元 | 195712元 | 0.99 | 33 | -2.66% | 13.35~14.60 | ▼-0.300 | 持有 |
| 2025-07-07 | 14.13 | 14.19 | 14.05 | 14.10 | -0.35% | 0.28% | -0.71% | -2.49% | 195021元 | 195021元 | 0.69 | 38 | -10.89% | 13.35~14.60 | ▼-0.268 | 持有 |
| 2025-07-08 | 14.13 | 14.31 | 14.07 | 14.31 | 1.49% | 1.49% | -0.21% | -1.04% | 197925元 | 197925元 | 1.05 | 50 | -14.11% | 13.35~14.60 | ▼-0.252 | 持有 |
| 2025-07-09 | 14.36 | 14.36 | 14.15 | 14.20 | -0.77% | 0.35% | -1.12% | -1.80% | 196404元 | 196404元 | 0.89 | 34 | -11.67% | 13.35~14.60 | ▼-0.246 | 持有 |
| 2025-07-10 | 14.20 | 14.36 | 14.18 | 14.30 | 0.70% | 1.13% | -0.14% | -1.11% | 197787元 | 197787元 | 0.83 | 45 | 0.83% | 13.35~14.60 | ▼-0.289 | 持有 |
| 2025-07-11 | 14.26 | 14.44 | 14.21 | 14.38 | 0.56% | 0.98% | -0.63% | -0.55% | 198893元 | 198893元 | 1.17 | 64 | -8.75% | 13.35~14.60 | ▼-0.274 | 持有 |
| 2025-07-14 | 14.38 | 14.49 | 14.35 | 14.44 | 0.42% | 0.76% | -0.21% | -0.14% | 199723元 | 199723元 | 1.07 | 56 | 5.67% | 13.35~14.60 | ▼-0.189 | 持有 |
| 2025-07-15 | 14.45 | 14.59 | 14.20 | 14.35 | -0.62% | 1.04% | -1.66% | -0.76% | 198479元 | 198479元 | 1.36 | 68 | -18.72% | 13.35~14.60 | ▼-0.087 | 持有 |
| 2025-07-16 | 14.36 | 14.62 | 14.34 | 14.41 | 0.42% | 1.88% | -0.07% | -0.35% | 199308元 | 199308元 | 1.08 | 62 | 2.63% | 13.35~14.60 | ▼-0.043 | 持有 |
| 2025-07-17 | 14.41 | 14.72 | 14.39 | 14.70 | 2.01% | 2.15% | -0.14% | 1.66% | 203320元 | 203320元 | 1.27 | 72 | -2.51% | 突破14.62 | ▼-0.032 | 持有 |
| 2025-07-18 | 14.68 | 14.77 | 14.60 | 14.67 | -0.20% | 0.48% | -0.68% | 1.45% | 202905元 | 202905元 | 0.90 | 71 | -2.45% | 13.35~14.72 | ▲0.056 | 持有 |
| 2025-07-21 | 14.70 | 14.79 | 14.64 | 14.74 | 0.48% | 0.82% | -0.20% | 1.94% | 203873元 | 203873元 | 0.83 | 57 | -6.29% | 13.35~14.77 | ▲0.067 | 持有 |
| 2025-07-22 | 14.69 | 14.79 | 14.56 | 14.68 | -0.41% | 0.34% | -1.22% | 1.52% | 203043元 | 203043元 | 1.00 | 52 | -2.43% | 13.74~14.79 | ▲0.043 | 持有 |
| 2025-07-23 | 14.68 | 14.83 | 14.59 | 14.67 | -0.07% | 1.02% | -0.61% | 1.45% | 202905元 | 202905元 | 1.04 | 42 | -5.71% | 13.91~14.79 | ▲0.055 | 持有 |
| 2025-07-24 | 14.70 | 15.06 | 14.68 | 15.06 | 2.66% | 2.66% | 0.07% | 4.15% | 208299元 | 208299元 | 1.39 | 66 | 2.02% | 突破14.83 | ▼-0.030 | 持有 |
| 2025-07-25 | 15.00 | 15.10 | 14.93 | 15.04 | -0.13% | 0.27% | -0.86% | 4.01% | 208022元 | 208022元 | 0.89 | 72 | -8.68% | 14.05~15.06 | ▼-0.103 | 持有 |
| 2025-07-28 | 15.14 | 15.22 | 15.00 | 15.12 | 0.53% | 1.20% | -0.27% | 4.56% | 209129元 | 209129元 | 0.86 | 77 | -4.84% | 突破15.10 | ▼-0.114 |
卖出(15.12) 卖出价:15.12
卖出价:15.12 |