| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 📌 | 7.02 | 7.19 | 6.92 | 7.09 | 0.85% | 2.28% | -1.56% | 0.00% | 200000元 | 200000元 | 1.07 | 83 | 20.58% | 6.57~7.21 | ▲0.080 | 买入28208股 |
| 2025-04-17 | 7.08 | 7.19 | 7.04 | 7.13 | 0.56% | 1.41% | -0.71% | 0.56% | 201128元 | 201128元 | 0.93 | 87 | 2.87% | 6.57~7.21 | ▲0.061 | 持有 |
| 2025-04-18 | 7.09 | 7.12 | 6.96 | 7.04 | -1.26% | -0.14% | -2.38% | -0.71% | 198590元 | 198590元 | 0.99 | 83 | -4.44% | 6.57~7.21 | ▲0.040 | 持有 |
| 2025-04-21 | 7.03 | 7.09 | 7.02 | 7.06 | 0.28% | 0.71% | -0.28% | -0.42% | 199154元 | 199154元 | 0.66 | 51 | -10.68% | 6.57~7.21 | ▲0.010 | 持有 |
| 2025-04-22 | 7.07 | 7.15 | 7.03 | 7.12 | 0.85% | 1.27% | -0.42% | 0.42% | 200846元 | 200846元 | 0.65 | 28 | -8.31% | 6.57~7.21 | ▲0.009 | 持有 |
| 2025-04-23 | 7.10 | 7.11 | 7.01 | 7.03 | -1.26% | -0.14% | -1.54% | -0.85% | 198307元 | 198307元 | 0.83 | 17 | 4.92% | 6.57~7.21 | ▲0.013 | 持有 |
| 2025-04-24 | 7.03 | 7.20 | 7.03 | 7.19 | 2.28% | 2.42% | 0.00% | 1.41% | 202821元 | 202821元 | 1.31 | 61 | -17.27% | 6.57~7.21 | ▲0.050 | 持有 |
| 2025-04-25 | 7.16 | 7.24 | 7.12 | 7.17 | -0.28% | 0.70% | -0.97% | 1.13% | 202257元 | 202257元 | 0.76 | 69 | -0.92% | 6.57~7.21 | ▼-0.023 | 持有 |
| 2025-04-28 | 7.17 | 7.26 | 7.13 | 7.23 | 0.84% | 1.26% | -0.56% | 1.97% | 203949元 | 203949元 | 1.03 | 78 | -7.11% | 6.57~7.24 | ▼-0.042 | 持有 |
| 2025-04-29 | 7.26 | 7.27 | 7.14 | 7.17 | -0.83% | 0.55% | -1.24% | 1.13% | 202257元 | 202257元 | 0.83 | 81 | -3.39% | 6.57~7.26 | ▼-0.068 | 持有 |
| 2025-04-30 | 7.18 | 7.20 | 7.07 | 7.09 | -1.12% | 0.42% | -1.39% | 0.00% | 200000元 | 200000元 | 1.03 | 32 | -13.84% | 6.57~7.27 | ▼-0.074 | 持有 |
| 2025-05-06 | 7.09 | 7.12 | 7.02 | 7.06 | -0.42% | 0.42% | -0.99% | -0.42% | 199154元 | 199154元 | 1.42 | 17 | 12.22% | 6.57~7.27 | ▼-0.080 | 持有 |
| 2025-05-07 | 7.08 | 7.19 | 7.08 | 7.16 | 1.42% | 1.84% | 0.28% | 0.99% | 201975元 | 201975元 | 1.01 | 10 | -3.31% | 6.57~7.27 | ▼-0.059 | 持有 |
| 2025-05-08 | 7.16 | 7.17 | 7.12 | 7.14 | -0.28% | 0.14% | -0.56% | 0.71% | 201410元 | 201410元 | 0.56 | 8 | 3.94% | 6.57~7.27 | ▼-0.013 | 持有 |
| 2025-05-09 | 7.14 | 7.25 | 7.14 | 7.22 | 1.12% | 1.54% | 0.00% | 1.83% | 203667元 | 203667元 | 0.95 | 35 | -6.95% | 6.65~7.27 | ▲0.022 | 持有 |
| 2025-05-12 | 7.23 | 7.25 | 7.14 | 7.18 | -0.55% | 0.42% | -1.11% | 1.27% | 202539元 | 202539元 | 1.01 | 55 | 25.16% | 6.65~7.27 | ▲0.058 | 持有 |
| 2025-05-13 | 7.20 | 7.29 | 7.18 | 7.27 | 1.25% | 1.53% | 0.00% | 2.54% | 205078元 | 205078元 | 1.15 | 66 | -0.51% | 6.74~7.27 | ▲0.047 | 持有 |
| 2025-05-14 | 7.26 | 7.26 | 7.13 | 7.21 | -0.83% | -0.14% | -1.93% | 1.69% | 203385元 | 203385元 | 0.97 | 71 | -0.87% | 6.74~7.29 | ▲0.048 | 持有 |
| 2025-05-15 | 7.19 | 7.28 | 7.19 | 7.21 | 0.00% | 0.97% | -0.28% | 1.69% | 203385元 | 203385元 | 0.87 | 51 | -4.55% | 6.74~7.29 | ▲0.060 | 持有 |
| 2025-05-16 | 7.24 | 7.26 | 7.14 | 7.15 | -0.83% | 0.69% | -0.97% | 0.85% | 201693元 | 201693元 | 0.77 | 57 | -6.37% | 6.91~7.29 | ▲0.050 | 持有 |
| 2025-05-19 | 7.16 | 7.22 | 7.14 | 7.18 | 0.42% | 0.98% | -0.14% | 1.27% | 202539元 | 202539元 | 0.76 | 30 | 3.59% | 6.92~7.29 | ▲0.077 | 持有 |
| 2025-05-20 | 7.21 | 7.25 | 7.17 | 7.23 | 0.70% | 0.97% | -0.14% | 1.97% | 203949元 | 203949元 | 0.89 | 42 | -8.22% | 6.96~7.29 | ▲0.081 | 持有 |
| 2025-05-21 | 7.24 | 7.27 | 7.23 | 7.24 | 0.14% | 0.55% | 0.00% | 2.12% | 204231元 | 204231元 | 0.72 | 37 | -11.75% | 6.96~7.29 | ▲0.094 | 持有 |
| 2025-05-22 | 7.24 | 7.27 | 7.21 | 7.24 | 0.00% | 0.41% | -0.41% | 2.12% | 204231元 | 204231元 | 0.93 | 73 | -5.16% | 7.01~7.29 | ▲0.083 | 持有 |
| 2025-05-23 | 7.25 | 7.27 | 7.18 | 7.18 | -0.83% | 0.41% | -0.83% | 1.27% | 202539元 | 202539元 | 1.03 | 79 | 9.51% | 7.01~7.29 | ▲0.060 | 持有 |
| 2025-05-26 | 7.20 | 7.23 | 7.16 | 7.19 | 0.14% | 0.70% | -0.28% | 1.41% | 202821元 | 202821元 | 0.84 | 78 | -2.08% | 7.01~7.29 | ▲0.033 | 持有 |
| 2025-05-27 | 7.21 | 7.23 | 7.15 | 7.17 | -0.28% | 0.56% | -0.56% | 1.13% | 202257元 | 202257元 | 1.00 | 63 | -3.62% | 7.02~7.29 | ▲0.041 | 持有 |
| 2025-05-28 | 7.18 | 7.25 | 7.16 | 7.18 | 0.14% | 1.12% | -0.14% | 1.27% | 202539元 | 202539元 | 1.15 | 52 | -0.44% | 7.02~7.29 | ▲0.038 | 持有 |
| 2025-05-29 | 7.19 | 7.21 | 7.13 | 7.21 | 0.42% | 0.42% | -0.70% | 1.69% | 203385元 | 203385元 | 1.38 | 30 | -5.41% | 7.02~7.29 | ▲0.051 | 持有 |
| 2025-05-30 | 7.22 | 7.32 | 7.22 | 7.31 | 1.39% | 1.53% | 0.14% | 3.10% | 206206元 | 206206元 | 1.84 | 75 | -12.87% | 突破7.29 | ▲0.035 | 持有 |
| 2025-06-03 | 7.28 | 7.43 | 7.22 | 7.41 | 1.37% | 1.64% | -1.23% | 4.51% | 209027元 | 209027元 | 1.60 | 82 | -3.93% | 突破7.32 | ▲0.033 |
卖出(7.41) 卖出价:7.41
卖出价:7.41 |