| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-11 📌 | 3.99 | 4.19 | 3.98 | 4.19 | 5.01% | 5.01% | -0.25% | 0.00% | 200000元 | 200000元 | 1.06 | 71 | 21.73% | 3.33~4.21 | ▼-0.028 | 买入47732股 |
| 2024-11-12 | 4.22 | 4.32 | 4.18 | 4.23 | 0.95% | 3.10% | -0.24% | 0.95% | 201909元 | 201909元 | 0.90 | 85 | -7.40% | 突破4.21 | ▼-0.007 | 持有 |
| 2024-11-13 | 4.23 | 4.26 | 4.09 | 4.25 | 0.47% | 0.71% | -3.31% | 1.43% | 202864元 | 202864元 | 1.02 | 79 | -10.68% | 3.33~4.32 | ▲0.015 | 持有 |
| 2024-11-14 | 4.21 | 4.29 | 4.16 | 4.17 | -1.88% | 0.94% | -2.12% | -0.48% | 199045元 | 199045元 | 0.77 | 90 | -3.84% | 3.37~4.32 | ▲0.030 | 持有 |
| 2024-11-15 | 4.13 | 4.20 | 4.06 | 4.07 | -2.40% | 0.72% | -2.64% | -2.86% | 194272元 | 194272元 | 0.85 | 76 | -18.79% | 3.37~4.32 | ▲0.094 | 持有 |
| 2024-11-18 | 4.08 | 4.15 | 4.04 | 4.05 | -0.49% | 1.97% | -0.74% | -3.34% | 193317元 | 193317元 | 0.73 | 72 | -6.98% | 3.39~4.32 | ▲0.129 | 持有 |
| 2024-11-19 | 4.04 | 4.07 | 3.89 | 4.04 | -0.25% | 0.49% | -3.95% | -3.58% | 192840元 | 192840元 | 0.87 | 50 | -20.96% | 3.50~4.32 | ▲0.196 | 持有 |
| 2024-11-20 | 4.02 | 4.18 | 4.02 | 4.16 | 2.97% | 3.47% | -0.50% | -0.72% | 198568元 | 198568元 | 0.83 | 50 | -6.09% | 3.66~4.32 | ▲0.194 | 持有 |
| 2024-11-21 | 4.17 | 4.25 | 4.12 | 4.22 | 1.44% | 2.16% | -0.96% | 0.72% | 201432元 | 201432元 | 0.73 | 67 | 10.03% | 3.69~4.32 | ▲0.127 | 持有 |
| 2024-11-22 | 4.19 | 4.25 | 4.08 | 4.10 | -2.84% | 0.71% | -3.32% | -2.15% | 195704元 | 195704元 | 1.10 | 60 | 1.80% | 3.74~4.32 | ▲0.092 | 持有 |
| 2024-11-25 | 4.10 | 4.14 | 4.04 | 4.10 | 0.00% | 0.98% | -1.46% | -2.15% | 195704元 | 195704元 | 0.78 | 69 | -15.43% | 3.74~4.32 | ▲0.079 | 持有 |
| 2024-11-26 | 4.10 | 4.18 | 4.10 | 4.11 | 0.24% | 1.95% | 0.00% | -1.91% | 196181元 | 196181元 | 0.70 | 71 | 21.81% | 3.74~4.32 | ▲0.062 | 持有 |
| 2024-11-27 | 4.10 | 4.11 | 3.95 | 4.10 | -0.24% | 0.00% | -3.89% | -2.15% | 195704元 | 195704元 | 0.96 | 43 | -5.54% | 3.74~4.32 | ▲0.087 | 持有 |
| 2024-11-28 | 4.09 | 4.18 | 4.08 | 4.15 | 1.22% | 1.95% | -0.49% | -0.95% | 198091元 | 198091元 | 0.89 | 44 | -8.30% | 3.74~4.32 | ▲0.080 | 持有 |
| 2024-11-29 | 4.13 | 4.18 | 4.06 | 4.13 | -0.48% | 0.72% | -2.17% | -1.43% | 197136元 | 197136元 | 1.14 | 33 | -10.21% | 3.74~4.32 | ▲0.122 | 持有 |
| 2024-12-02 | 4.15 | 4.26 | 4.14 | 4.25 | 2.91% | 3.15% | 0.24% | 1.43% | 202864元 | 202864元 | 1.45 | 31 | -4.51% | 3.74~4.32 | ▲0.141 | 持有 |
| 2024-12-03 | 4.25 | 4.31 | 4.22 | 4.25 | 0.00% | 1.41% | -0.71% | 1.43% | 202864元 | 202864元 | 1.04 | 53 | -6.32% | 3.82~4.32 | ▲0.153 | 持有 |
| 2024-12-04 | 4.24 | 4.24 | 4.13 | 4.15 | -2.35% | -0.24% | -2.82% | -0.95% | 198091元 | 198091元 | 1.16 | 29 | -10.78% | 3.85~4.32 | ▲0.145 | 持有 |
| 2024-12-05 | 4.14 | 4.17 | 4.09 | 4.16 | 0.24% | 0.48% | -1.45% | -0.72% | 198568元 | 198568元 | 0.65 | 44 | -7.09% | 3.85~4.32 | ▲0.109 | 持有 |
| 2024-12-06 | 4.16 | 4.37 | 4.15 | 4.37 | 5.05% | 5.05% | -0.24% | 4.30% | 208592元 | 208592元 | 1.66 | 77 | 22.55% | 突破4.32 | ▲0.050 | 持有 |
| 2024-12-09 | 4.44 | 4.50 | 4.32 | 4.40 | 0.69% | 2.97% | -1.14% | 5.01% | 210024元 | 210024元 | 1.48 | 82 | -14.15% | 突破4.37 | ▼-0.000 | 持有 |
| 2024-12-10 | 4.50 | 4.52 | 4.35 | 4.41 | 0.23% | 2.73% | -1.14% | 5.25% | 210501元 | 210501元 | 0.92 | 84 | -9.91% | 3.89~4.50 | ▼-0.009 | 持有 |
| 2024-12-11 | 4.39 | 4.57 | 4.38 | 4.53 | 2.72% | 3.63% | -0.68% | 8.11% | 216229元 | 216229元 | 1.06 | 91 | 1.65% | 突破4.52 | ▼-0.017 | 持有 |
| 2024-12-12 | 4.55 | 4.70 | 4.53 | 4.66 | 2.87% | 3.75% | 0.00% | 11.22% | 222434元 | 166826元 | 1.05 | 84 | 2.35% | 突破4.57 | ▼-0.071 |
卖出(4.66) 卖出价:4.66
卖出价:4.66 |