| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 📌 | 14.87 | 16.30 | 14.87 | 16.30 | 9.99% | 9.99% | 0.34% | 0.00% | 200000元 | 200000元 | 1.27 | 81 | 22.25% | 突破15.05 | ▼-0.205 | 买入12269股 |
| 2024-05-07 | 16.62 | 16.62 | 15.50 | 16.00 | -1.84% | 1.96% | -4.91% | -1.84% | 196319元 | 196319元 | 2.27 | 87 | -9.93% | 12.62~16.30 | ▼-0.287 | 持有 |
| 2024-05-08 | 15.79 | 16.74 | 15.71 | 16.09 | 0.56% | 4.62% | -1.81% | -1.29% | 197423元 | 197423元 | 1.43 | 91 | 8.36% | 12.62~16.62 | ▼-0.460 | 持有 |
| 2024-05-09 | 16.09 | 16.41 | 15.80 | 16.10 | 0.06% | 1.99% | -1.80% | -1.23% | 197546元 | 197546元 | 0.81 | 91 | -6.36% | 12.62~16.74 | ▼-0.925 | 持有 |
| 2024-05-10 | 16.01 | 16.25 | 15.72 | 16.03 | -0.43% | 0.93% | -2.36% | -1.66% | 196687元 | 196687元 | 0.56 | 38 | -3.78% | 12.62~16.74 | ▼-0.908 | 持有 |
| 2024-05-13 | 16.10 | 16.35 | 15.89 | 16.14 | 0.69% | 2.00% | -0.87% | -0.98% | 198037元 | 198037元 | 0.60 | 80 | 3.31% | 12.62~16.74 | ▼-0.735 | 持有 |
| 2024-05-14 | 16.10 | 17.10 | 16.02 | 16.72 | 3.59% | 5.95% | -0.74% | 2.58% | 205153元 | 205153元 | 1.12 | 87 | 8.50% | 12.62~16.74 | ▼-0.744 | 持有 |
| 2024-05-15 | 16.71 | 16.90 | 16.41 | 16.46 | -1.55% | 1.08% | -1.85% | 0.98% | 201963元 | 201963元 | 0.84 | 89 | -0.85% | 12.62~17.10 | ▼-0.731 | 持有 |
| 2024-05-16 | 16.28 | 16.58 | 15.90 | 16.00 | -2.79% | 0.73% | -3.40% | -1.84% | 196319元 | 196319元 | 0.81 | 68 | -5.05% | 12.62~17.10 | ▼-0.625 | 持有 |
| 2024-05-17 | 15.84 | 15.95 | 15.50 | 15.65 | -2.19% | -0.31% | -3.12% | -3.99% | 192025元 | 192025元 | 0.69 | 13 | -14.63% | 12.62~17.10 | ▼-0.458 | 持有 |
| 2024-05-20 | 15.76 | 15.78 | 15.30 | 15.58 | -0.45% | 0.83% | -2.24% | -4.42% | 191166元 | 191166元 | 0.65 | 3 | -16.47% | 12.64~17.10 | ▼-0.245 | 持有 |
| 2024-05-21 | 15.50 | 15.81 | 15.35 | 15.62 | 0.26% | 1.48% | -1.48% | -4.17% | 191656元 | 191656元 | 0.55 | 5 | 10.20% | 13.83~17.10 | ▼-0.185 | 持有 |
| 2024-05-22 | 15.59 | 15.70 | 15.46 | 15.58 | -0.26% | 0.51% | -1.02% | -4.42% | 191166元 | 191166元 | 0.58 | 14 | -2.62% | 13.90~17.10 | ▼-0.030 | 持有 |
| 2024-05-23 | 15.58 | 16.12 | 15.42 | 15.72 | 0.90% | 3.47% | -1.03% | -3.56% | 192883元 | 192883元 | 1.23 | 81 | 5.98% | 13.90~17.10 | ▲0.024 | 持有 |
| 2024-05-24 | 15.55 | 15.69 | 15.08 | 15.11 | -3.88% | -0.19% | -4.07% | -7.30% | 185399元 | 185399元 | 1.13 | 64 | -11.91% | 14.01~17.10 | ▲0.491 | 止损 |
| 2024-05-27 | 15.10 | 15.33 | 14.98 | 15.31 | 1.32% | 1.46% | -0.86% | -6.07% | 187853元 | 187853元 | 0.66 | 56 | 2.18% | 14.11~17.10 | ▲0.697 | 持有 |
| 2024-05-28 | 15.11 | 15.35 | 14.90 | 14.96 | -2.29% | 0.26% | -2.68% | -8.22% | 183558元 | 183558元 | 0.60 | 49 | -15.47% | 14.32~17.10 | ▲0.878 | 止损 |
| 2024-05-29 | 14.93 | 15.01 | 14.76 | 14.91 | -0.33% | 0.33% | -1.34% | -8.53% | 182945元 | 182945元 | 0.52 | 14 | -11.09% | 14.48~17.10 | ▲0.985 | 止损 |
| 2024-05-30 | 14.91 | 15.05 | 14.67 | 14.79 | -0.80% | 0.94% | -1.61% | -9.26% | 181472元 | 181472元 | 0.68 | 34 | -3.53% | 14.53~17.10 | ▲1.028 |
卖出(14.79) 卖出价:14.79
卖出价:14.79 |