| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-13 📌 | 5.10 | 5.22 | 5.08 | 5.22 | 2.15% | 2.15% | -0.59% | 0.00% | 200000元 | 200000元 | 1.13 | 33 | 17.80% | 4.97~5.34 | ▲0.099 | 买入38314股 |
| 2024-11-14 | 5.19 | 5.35 | 5.19 | 5.27 | 0.96% | 2.49% | -0.57% | 0.96% | 201916元 | 201916元 | 1.61 | 80 | 0.48% | 4.97~5.34 | ▲0.054 | 持有 |
| 2024-11-15 | 5.26 | 5.33 | 5.19 | 5.25 | -0.38% | 1.14% | -1.52% | 0.57% | 201149元 | 201149元 | 1.02 | 92 | 2.23% | 4.97~5.35 | ▲0.020 | 持有 |
| 2024-11-18 | 5.36 | 5.55 | 5.30 | 5.33 | 1.52% | 5.71% | 0.95% | 2.11% | 204215元 | 204215元 | 1.70 | 95 | 1.42% | 4.97~5.35 | ▼-0.024 | 持有 |
| 2024-11-19 | 5.34 | 5.50 | 5.29 | 5.42 | 1.69% | 3.19% | -0.75% | 3.83% | 207663元 | 207663元 | 1.02 | 95 | -2.08% | 4.97~5.55 | ▼-0.081 | 持有 |
| 2024-11-20 | 5.38 | 5.46 | 5.29 | 5.33 | -1.66% | 0.74% | -2.40% | 2.11% | 204215元 | 204215元 | 0.79 | 65 | 0.91% | 4.97~5.55 | ▼-0.097 | 持有 |
| 2024-11-21 | 5.31 | 5.35 | 5.28 | 5.32 | -0.19% | 0.38% | -0.94% | 1.92% | 203831元 | 203831元 | 0.54 | 41 | -7.14% | 4.97~5.55 | ▼-0.108 | 持有 |
| 2024-11-22 | 5.31 | 5.35 | 5.10 | 5.12 | -3.76% | 0.56% | -4.14% | -1.92% | 196169元 | 196169元 | 0.78 | 11 | -11.86% | 4.97~5.55 | ▼-0.082 | 持有 |
| 2024-11-25 | 5.11 | 5.20 | 5.04 | 5.13 | 0.20% | 1.56% | -1.56% | -1.72% | 196552元 | 196552元 | 0.67 | 11 | -13.94% | 4.97~5.55 | ▼-0.044 | 持有 |
| 2024-11-26 | 5.12 | 5.16 | 5.08 | 5.13 | 0.00% | 0.58% | -0.97% | -1.72% | 196552元 | 196552元 | 0.63 | 48 | -12.37% | 4.97~5.55 | ▼-0.023 | 持有 |
| 2024-11-27 | 5.10 | 5.21 | 5.01 | 5.21 | 1.56% | 1.56% | -2.34% | -0.19% | 199617元 | 199617元 | 1.12 | 53 | -4.45% | 4.97~5.55 | ▲0.021 | 持有 |
| 2024-11-28 | 5.19 | 5.25 | 5.15 | 5.20 | -0.19% | 0.77% | -1.15% | -0.38% | 199234元 | 199234元 | 0.70 | 48 | -5.11% | 4.98~5.55 | ▲0.034 | 持有 |
| 2024-11-29 | 5.18 | 5.29 | 5.18 | 5.26 | 1.15% | 1.73% | -0.38% | 0.77% | 201533元 | 201533元 | 1.33 | 57 | 0.16% | 4.98~5.55 | ▲0.017 | 持有 |
| 2024-12-02 | 5.27 | 5.30 | 5.18 | 5.23 | -0.57% | 0.76% | -1.52% | 0.19% | 200383元 | 200383元 | 1.03 | 17 | 3.82% | 4.98~5.55 | ▼-0.001 | 持有 |
| 2024-12-03 | 5.22 | 5.28 | 5.17 | 5.28 | 0.96% | 0.96% | -1.15% | 1.15% | 202299元 | 202299元 | 1.06 | 27 | -10.89% | 5.01~5.55 | ▲0.009 | 持有 |
| 2024-12-04 | 5.26 | 5.28 | 5.21 | 5.23 | -0.95% | 0.00% | -1.33% | 0.19% | 200383元 | 200383元 | 0.77 | 37 | -8.73% | 5.01~5.55 | ▲0.032 | 持有 |
| 2024-12-05 | 5.23 | 5.26 | 5.21 | 5.22 | -0.19% | 0.57% | -0.38% | 0.00% | 200000元 | 200000元 | 0.60 | 26 | -5.73% | 5.01~5.55 | ▲0.043 | 持有 |
| 2024-12-06 | 5.22 | 5.31 | 5.22 | 5.29 | 1.34% | 1.72% | 0.00% | 1.34% | 202682元 | 202682元 | 1.28 | 61 | -1.59% | 5.01~5.55 | ▲0.060 | 持有 |
| 2024-12-09 | 5.29 | 5.33 | 5.26 | 5.28 | -0.19% | 0.76% | -0.57% | 1.15% | 202299元 | 202299元 | 0.96 | 49 | -6.69% | 5.01~5.55 | ▲0.092 | 持有 |
| 2024-12-10 | 5.37 | 5.39 | 5.29 | 5.31 | 0.57% | 2.08% | 0.19% | 1.72% | 203448元 | 203448元 | 1.31 | 44 | 5.05% | 5.01~5.55 | ▲0.084 | 持有 |
| 2024-12-11 | 5.29 | 5.35 | 5.28 | 5.30 | -0.19% | 0.75% | -0.56% | 1.53% | 203065元 | 203065元 | 0.93 | 43 | 3.04% | 5.01~5.55 | ▲0.074 | 持有 |
| 2024-12-12 | 5.30 | 5.40 | 5.28 | 5.39 | 1.70% | 1.89% | -0.38% | 3.26% | 206513元 | 206513元 | 1.30 | 49 | -0.64% | 5.01~5.55 | ▲0.004 | 持有 |
| 2024-12-13 | 5.36 | 5.38 | 5.27 | 5.27 | -2.23% | -0.19% | -2.23% | 0.96% | 201916元 | 201916元 | 1.07 | 48 | -11.26% | 5.01~5.55 | ▼-0.028 | 持有 |
| 2024-12-16 | 5.27 | 5.35 | 5.26 | 5.28 | 0.19% | 1.52% | -0.19% | 1.15% | 202299元 | 202299元 | 0.73 | 56 | -3.39% | 5.01~5.55 | ▼-0.051 | 持有 |
| 2024-12-17 | 5.26 | 5.30 | 5.19 | 5.22 | -1.14% | 0.38% | -1.70% | 0.00% | 200000元 | 200000元 | 0.96 | 82 | -15.73% | 5.01~5.50 | ▼-0.038 | 持有 |
| 2024-12-18 | 5.23 | 5.32 | 5.21 | 5.27 | 0.96% | 1.92% | -0.19% | 0.96% | 201916元 | 201916元 | 0.86 | 81 | -4.38% | 5.01~5.46 | ▼-0.036 | 持有 |
| 2024-12-19 | 5.25 | 5.27 | 5.15 | 5.20 | -1.33% | 0.00% | -2.28% | -0.38% | 199234元 | 199234元 | 0.95 | 74 | -3.08% | 5.01~5.40 | ▼-0.011 | 持有 |
| 2024-12-20 | 5.19 | 5.24 | 5.12 | 5.14 | -1.15% | 0.77% | -1.54% | -1.53% | 196935元 | 196935元 | 0.98 | 45 | -13.86% | 5.01~5.40 | ▲0.006 | 持有 |
| 2024-12-23 | 5.15 | 5.26 | 5.14 | 5.17 | 0.58% | 2.33% | 0.00% | -0.96% | 198084元 | 198084元 | 1.27 | 68 | 0.15% | 5.01~5.40 | ▲0.027 | 持有 |
| 2024-12-24 | 5.18 | 5.27 | 5.17 | 5.27 | 1.93% | 1.93% | 0.00% | 0.96% | 201916元 | 201916元 | 1.03 | 69 | 1.54% | 5.01~5.40 | ▲0.017 | 持有 |
| 2024-12-25 | 5.27 | 5.33 | 5.25 | 5.33 | 1.14% | 1.14% | -0.38% | 2.11% | 204215元 | 204215元 | 1.02 | 89 | -9.45% | 5.01~5.40 | ▲0.000 |
卖出(5.33) 卖出价:5.33
卖出价:5.33 |